We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DULL
| Microsectors Gold 3x Inverse Leveraged ETN | 74.07 | 72.45 | 4,472.22% | 353,789 | |
 CANF
| Can Fite BioPharma Ltd | 4.09 | 3.90 | 2,052.63% | 1,284,523 | |
 UVIX
| 2x Long VIX Futures ETF | 63.28 | 57.78 | 1,050.55% | 48,158,846 | |
 LABX
| Tradr 2X Long ALAB Daily ETF | 167.00 | 150.63 | 920.16% | 725,006 | |
 SMUP
| T REX 2X Long SMR Daily Target ETF | 6.66 | 5.67 | 572.73% | 1,779,537 | |
 ZSL
| ProShares UltraShort Silver | 30.43 | 25.60 | 530.02% | 88,088,363 | |
 GDXD
| Microsectors Gold Miners 3x Inverse Leveraged ETN | 49.21 | 41.17 | 512.06% | 3,820,396 | |
 CRDU
| Tradr 2X Long CRDO Daily ETF | 80.52 | 64.62 | 406.42% | 835,808 | |
 BEX
| Tradr 2X Long BE Daily ETF | 51.10 | 40.95 | 403.45% | 884,986 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 204.52 | 159.39 | 353.18% | 75,174,716 | |
 CRCA
| Proshares Ultra CRCL | 12.78 | 8.61 | 206.47% | 5,584,558 | |
 ROLR
| High Roller Technologies Inc | 6.07 | 4.02 | 196.10% | 2,329,354 | |
 WYY
| WidePoint Corporation | 15.40 | 10.08 | 189.47% | 154,240 | |
 LNOK
| Defiance Daily Target 2X Long NOK ETF | 58.11 | 37.22 | 178.17% | 168,362 | |
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 551.00 | 349.00 | 172.77% | 828,752 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHNY
| Microsectors Gold 3x Leveraged ETN | 8.24 | -128.08 | -93.96% | 637,236 | |
 DAMD
| Defiance Daily Target 2x Short Amd ETF | 1.69 | -21.81 | -92.81% | 7,397,986 | |
 PPLT
| Abrdn Physical Platinum Shares ETF | 14.63 | -181.68 | -92.55% | 1,130,107 | |
 PMI
| Picard Medical Inc | 0.1615 | -1.60 | -90.82% | 14,851,992 | |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 2.5707 | -20.09 | -88.66% | 42,431,103 | |
 CLDI
| Calidi Biotherapeutics Inc | 0.1532 | -0.9968 | -86.68% | 3,082,090 | |
 BULZ
| Microsectors Fang and Innovation 3x Leveraged ETN | 37.36 | -231.78 | -86.12% | 1,161,970 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 0.7568 | -4.27 | -84.95% | 107,578,409 | |
 VGT
| Vanguard Information Technology ETF | 116.56 | -645.36 | -84.70% | 2,343,800 | |
 PONX
| Tradr 2X Long PONY Daily ETF | 3.29 | -17.93 | -84.50% | 60,638 | |
 PHGE
| BiomX Inc | 0.3202 | -1.58 | -83.15% | 3,649,494 | |
 VUG
| Vanguard Growth ETF | 86.03 | -405.94 | -82.51% | 4,063,939 | |
 ONDU
| Tradr 2X Long ONDS Daily ETF | 4.76 | -22.12 | -82.29% | 159,050 | |
 TOPS
| TOP Ships Inc | 0.813 | -3.69 | -81.93% | 501,353 | |
 VOOG
| Vanguard S&P 500 Growth | 81.90 | -366.27 | -81.73% | 844,701 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VGT
| Vanguard Information Technology ETF | 116.56 | -645.36 | -84.70% | 2,343,800 | |
| VUG
| Vanguard Growth ETF | 86.03 | -405.94 | -82.51% | 4,063,939 | |
| VOOG
| Vanguard S&P 500 Growth | 81.90 | -366.27 | -81.73% | 844,701 | |
 MGK
| Vanguard Mega Cap Growth ETF | 87.57 | -328.53 | -78.95% | 1,037,020 | |
| BULZ
| Microsectors Fang and Innovation 3x Leveraged ETN | 37.36 | -231.78 | -86.12% | 1,161,970 | |
| PPLT
| Abrdn Physical Platinum Shares ETF | 14.63 | -181.68 | -92.55% | 1,130,107 | |
 GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 88.68 | -166.69 | -65.27% | 1,185,176 | |
| SHNY
| Microsectors Gold 3x Leveraged ETN | 8.24 | -128.08 | -93.96% | 637,236 | |
 AGQ
| ProShares Ultra Silver | 69.09 | -101.55 | -59.51% | 5,819,729 | |
 HDV
| iShares Core High Dividend | 27.03 | -94.52 | -77.76% | 1,514,310 | |
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | 123.50 | -91.63 | -42.59% | 299,255 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X ETF | 119.49 | -70.50 | -37.11% | 708,680 | |
 ETHU
| 2x Ether ETF | 11.97 | -45.10 | -79.03% | 6,418,775 | |
 APLX
| Tradr 2X Long APLD Daily ETF | 18.09 | -35.91 | -66.50% | 1,197,160 | |
 ETHT
| Proshares Ultra Ether ETF | 7.84 | -31.23 | -79.93% | 2,030,216 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPY
| State Street SPDR S&P 500 ETF Trust | 744.81 | 59.10 | 8.62% | 72,178,406 | |
 IWM
| iShares Russell 2000 | 299.18 | 51.55 | 20.82% | 36,289,670 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 204.49 | 159.36 | 353.11% | 75,174,716 | |
 IVV
| iShares Core S&P 500 | 748.82 | 60.08 | 8.72% | 8,846,321 | |
 VOO
| Vanguard S&P 500 | 684.4115 | 53.78 | 8.53% | 9,610,426 | |
 GLD
| SPDR Gold Trust | 373.52 | -28.10 | -7.00% | 13,121,906 | |
 SLV
| iShares Silver Trust | 53.99 | -13.31 | -19.78% | 61,613,314 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.29 | -2.03 | -1.84% | 34,826,275 | |
 EWY
| iShares MSCI South Korea ETF | 180.71 | 79.71 | 78.92% | 19,485,018 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 213.60 | 21.39 | 11.13% | 14,741,680 | |
 DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 522.46 | 40.61 | 8.43% | 5,964,181 | |
 XLE
| State Street Energy Select Sector SPDR ETF | 53.05 | 8.33 | 18.63% | 48,788,699 | |
 XLK
| State Street Technology Select Sector SPDR ETF | 184.00 | 38.37 | 26.35% | 15,943,358 | |
 USO
| United States Oil Fund LP | 103.54 | 35.11 | 51.31% | 20,677,538 | |
 XLF
| State Street Financial Select Sector SPDR ETF | 54.96 | 0.13 | 0.24% | 44,787,338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
