| HOME» AMEX » H » HH Stock Price |
|
|
| Hooper Holmes Stock |
| Share Price | 0.43 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 00:09:13 |
| Volume | 90,151 |
| Open | 0.42 |
| High | 0.43 |
| Low | 0.41 |
| Yesterday's Close | 0.43 |
|
Hooper Holmes Stock Chart May 2012 to May 2013
 |
| More HH Stock Trades »Hooper Holmes : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:55 | 0.43 | 300 | burst basket | 0.43 | 0.43 | 73 | B |
| 15:59:05 | 0.43 | 1,200 | burst basket | 0.43 | 0.43 | 72 | S |
| 15:52:55 | 0.43 | 2,600 | | 0.43 | 0.43 | 71 | S |
| 15:52:55 | 0.43 | 2,400 | burst basket | 0.43 | 0.43 | 70 | S |
| 15:28:05 | 0.43 | 3,500 | | 0.42 | 0.43 | 69 | B |
| 15:28:05 | 0.43 | 400 | | 0.42 | 0.43 | 68 | B |
| 15:28:05 | 0.43 | 100 | | 0.42 | 0.43 | 67 | B |
| 14:54:32 | 0.43 | 100 | | 0.41 | 0.43 | 66 | B |
| 14:54:14 | 0.43 | 1,488 | | 0.41 | 0.43 | 65 | B |
| 14:54:14 | 0.43 | 2,000 | | 0.41 | 0.43 | 64 | B |
Live Intraday Hooper Holmes Stock Quote Tuesday, 21 May 2013
 |
|
|