We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:23:06 | 6040.0 | 22 | AT | 6034.0 | 6040.0 | Buy | 23,138 | 351 | LSE | |
03:23:06 | 6040.0 | 7 | AT | 6034.0 | 6040.0 | Buy | 23,116 | 350 | LSE | |
03:23:06 | 6040.0 | 46 | AT | 6034.0 | 6040.0 | Buy | 23,109 | 349 | LSE | |
03:23:06 | 6040.0 | 24 | AT | 6032.0 | 6040.0 | Buy | 23,063 | 348 | LSE | |
03:23:06 | 6040.0 | 53 | AT | 6032.0 | 6040.0 | Buy | 23,039 | 347 | LSE | |
03:23:06 | 6038.0 | 29 | AT | 6032.0 | 6038.0 | Buy | 22,986 | 346 | LSE | |
03:23:06 | 6034.0 | 60 | AT | 6034.0 | 6040.0 | Sell | 22,957 | 345 | LSE | |
03:23:06 | 6034.0 | 58 | AT | 6034.0 | 6040.0 | Sell | 22,897 | 344 | LSE | |
03:23:06 | 6036.0 | 56 | AT | 6036.0 | 6042.0 | Sell | 22,839 | 343 | LSE | |
03:23:06 | 6036.0 | 29 | AT | 6036.0 | 6042.0 | Sell | 22,783 | 342 | LSE | |
03:22:55 | 6040.0 | 69 | AT | 6034.0 | 6040.0 | Buy | 22,754 | 341 | LSE | |
03:22:23 | 6034.0 | 0 | O | 6032.0 | 6040.0 | 22,685 | 340 | LSE | ||
03:22:23 | 6034.0 | 0 | O | 6032.0 | 6040.0 | 22,685 | 339 | LSE | ||
03:22:14 | 6034.0 | 53 | AT | 6034.0 | 6040.0 | Sell | 22,685 | 338 | LSE | |
03:22:14 | 6036.0 | 26 | AT | 6034.0 | 6036.0 | Buy | 22,632 | 337 | LSE | |
03:22:14 | 6036.0 | 41 | AT | 6034.0 | 6036.0 | Buy | 22,606 | 336 | LSE | |
03:22:14 | 6036.0 | 56 | AT | 6034.0 | 6036.0 | Buy | 22,565 | 335 | LSE | |
03:22:13 | 6034.0 | 53 | AT | 6030.0 | 6034.0 | Buy | 22,509 | 334 | LSE | |
03:21:52 | 6028.0 | 24 | AT | 6022.0 | 6028.0 | Buy | 22,456 | 333 | LSE | |
03:21:52 | 6024.0 | 10 | AT | 6022.0 | 6024.0 | Buy | 22,432 | 332 | LSE | |
03:21:52 | 6024.0 | 31 | AT | 6018.0 | 6024.0 | Buy | 22,422 | 331 | LSE | |
03:21:32 | 6024.0 | 29 | AT | 6024.0 | 6030.0 | Sell | 22,391 | 330 | LSE | |
03:21:32 | 6024.0 | 50 | AT | 6024.0 | 6030.0 | Sell | 22,362 | 329 | LSE | |
03:21:32 | 6026.0 | 27 | AT | 6026.0 | 6032.0 | Sell | 22,312 | 328 | LSE | |
03:20:32 | 6032.0 | 27 | AT | 6032.0 | 6036.0 | Sell | 22,285 | 327 | LSE | |
03:20:32 | 6036.0 | 71 | AT | 6036.0 | 6040.0 | Sell | 22,258 | 326 | LSE | |
03:20:32 | 6036.0 | 32 | AT | 6036.0 | 6040.0 | Sell | 22,187 | 325 | LSE | |
03:20:32 | 6038.0 | 71 | AT | 6038.0 | 6042.0 | Sell | 22,155 | 324 | LSE | |
03:20:32 | 6038.0 | 53 | AT | 6038.0 | 6042.0 | Sell | 22,084 | 323 | LSE | |
03:20:31 | 6040.0 | 4 | AT | 6040.0 | 6042.0 | Sell | 22,031 | 322 | LSE | |
03:20:31 | 6040.0 | 46 | AT | 6040.0 | 6044.0 | Sell | 22,027 | 321 | LSE | |
03:20:31 | 6042.0 | 17 | AT | 6040.0 | 6042.0 | Buy | 21,981 | 320 | LSE | |
03:20:31 | 6042.0 | 42 | AT | 6040.0 | 6042.0 | Buy | 21,964 | 319 | LSE | |
03:20:31 | 6042.0 | 37 | AT | 6042.0 | 6046.0 | Sell | 21,922 | 318 | LSE | |
03:20:31 | 6042.0 | 17 | AT | 6042.0 | 6046.0 | Sell | 21,885 | 317 | LSE | |
03:20:31 | 6044.0 | 17 | AT | 6044.0 | 6048.0 | Sell | 21,868 | 316 | LSE | |
03:20:31 | 6044.0 | 40 | AT | 6044.0 | 6050.0 | Sell | 21,851 | 315 | LSE | |
03:20:31 | 6048.0 | 42 | AT | 6048.0 | 6054.0 | Sell | 21,811 | 314 | LSE | |
03:20:08 | 6048.4 | 500 | O | 6048.0 | 6056.0 | Sell | 21,769 | 313 | LSE | |
03:19:54 | 6052.0 | 74 | AT | 6046.0 | 6052.0 | Buy | 21,269 | 312 | LSE | |
03:19:40 | 6048.0 | 27 | AT | 6044.0 | 6048.0 | Buy | 21,195 | 311 | LSE | |
03:19:38 | 6046.0 | 35 | AT | 6046.0 | 6050.0 | Sell | 21,168 | 310 | LSE | |
03:19:38 | 6046.0 | 200 | AT | 6046.0 | 6050.0 | Sell | 21,133 | 309 | LSE | |
03:19:38 | 6050.0 | 10 | AT | 6046.0 | 6050.0 | Buy | 20,933 | 308 | LSE | |
03:19:01 | 6048.0 | 36 | AT | 6044.0 | 6048.0 | Buy | 20,923 | 307 | LSE | |
03:19:01 | 6048.0 | 33 | AT | 6042.0 | 6048.0 | Buy | 20,887 | 306 | LSE | |
03:18:59 | 6048.0 | 24 | AT | 6042.0 | 6048.0 | Buy | 20,854 | 305 | LSE | |
03:18:59 | 6048.0 | 17 | AT | 6042.0 | 6048.0 | Buy | 20,830 | 304 | LSE | |
03:18:59 | 6048.0 | 16 | AT | 6042.0 | 6048.0 | Buy | 20,813 | 303 | LSE | |
03:18:59 | 6046.0 | 16 | AT | 6042.0 | 6046.0 | Buy | 20,797 | 302 | LSE | |
03:18:59 | 6046.0 | 16 | AT | 6042.0 | 6046.0 | Buy | 20,781 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions