We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.52 | 173.53 | 173.61 | 4.22 | 2.49 % | 66,369,542 | 17:31:20 |
AMD | Advanced Micro Devices | 160.36 | 160.34 | 160.38 | 2.96 | 1.88 % | 43,373,200 | 17:32:17 |
AMZN | Amazon.com | 181.65 | 181.64 | 181.67 | 2.03 | 1.13 % | 53,893,298 | 17:33:25 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,312 | 17:18:01 |
BA | Boeing | 173.30 | 0.00 | 0.00 | 6.08 | 3.64 % | 7,797,172 | 17:33:29 |
BABA | Alibaba | 76.31 | 0.00 | 0.00 | 0.76 | 1.01 % | 13,140,664 | 17:32:07 |
BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.23 | -0.61 % | 26,546,678 | 17:24:28 |
COIN | Coinbase Global | 219.36 | 219.35 | 219.73 | -16.96 | -7.18 % | 9,483,889 | 17:32:49 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 1.45 | 0.53 % | 3,608,385 | 17:27:47 |
DIS | Walt Disney | 112.0114 | 0.00 | 0.00 | -0.7186 | -0.64 % | 7,155,807 | 17:29:00 |
DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,777 | 17:28:24 |
GOOGL | Alphabet | 165.75 | 165.78 | 165.82 | -6.20 | -3.61 % | 45,734,372 | 17:33:21 |
GS | Goldman Sachs | 430.82 | 0.00 | 0.00 | 3.25 | 0.76 % | 2,456,541 | 17:05:00 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 1.71 | 0.51 % | 2,602,747 | 17:31:32 |
IBM | International Business M... | 167.35 | 0.00 | 0.00 | 0.22 | 0.13 % | 5,257,731 | 17:11:16 |
INTC | Intel | 31.34 | 31.34 | 31.38 | -0.54 | -1.69 % | 58,498,841 | 17:32:57 |
IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | 1.35 | 0.68 % | 20,473,752 | 17:33:20 |
JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | 0.60 | 0.41 % | 6,460,579 | 17:32:34 |
JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,407,280 | 17:29:17 |
KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,414,322 | 17:11:11 |
MCD | McDonalds | 273.78 | 0.00 | 0.00 | 0.69 | 0.25 % | 3,182,023 | 17:33:33 |
META | Meta Platforms | 431.5001 | 431.71 | 431.80 | -11.79 | -2.66 % | 21,487,102 | 17:33:21 |
MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 6,829,121 | 17:29:00 |
MSFT | Microsoft | 401.99 | 401.85 | 401.99 | -4.33 | -1.07 % | 19,313,392 | 17:32:57 |
MU | Micron Technology | 114.21 | 114.20 | 114.34 | -0.63 | -0.55 % | 14,407,583 | 17:32:11 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,032,318 | 17:30:21 |
ORCL | Oracle | 116.38 | 0.00 | 0.00 | -0.83 | -0.71 % | 5,187,525 | 17:25:03 |
PYPL | PayPal | 67.1501 | 67.11 | 67.30 | 1.19 | 1.80 % | 19,013,899 | 17:33:21 |
QCOM | QUALCOMM | 169.40 | 169.01 | 169.40 | 3.74 | 2.26 % | 6,618,795 | 17:22:22 |
QQQ | Invesco QQQ Trust Series 1 | 432.8947 | 432.88 | 433.00 | 1.89 | 0.44 % | 29,952,073 | 17:32:27 |
SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 0.98 | 2.46 % | 50,895,612 | 17:33:31 |
SPY | SPDR S&P 500 | 510.18 | 0.00 | 0.00 | 1.92 | 0.38 % | 45,114,739 | 17:32:23 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,454,621 | 17:26:32 |
TSLA | Tesla | 193.45 | 193.33 | 193.46 | 25.16 | 14.95 % | 242,509,760 | 17:33:27 |
V | Visa | 271.30 | 0.00 | 0.00 | -3.22 | -1.17 % | 4,191,435 | 17:25:49 |
VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,837,722 | 17:29:00 |
WBA | Walgreens Boots Alliance | 18.00 | 17.96 | 18.00 | 0.30 | 1.69 % | 6,685,135 | 17:17:39 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.68 | 1.42 % | 17,265,637 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions