We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.56 | 173.57 | 173.56 | 4.26 | 2.52 % | 68,135,231 | 18:58:19 |
AMD | Advanced Micro Devices | 160.77 | 160.72 | 160.76 | 3.37 | 2.14 % | 43,419,783 | 18:58:29 |
AMZN | Amazon.com | 181.75 | 181.72 | 181.75 | 2.13 | 1.19 % | 53,983,818 | 18:58:15 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,377 | 18:02:18 |
BA | Boeing | 173.11 | 0.00 | 0.00 | 5.89 | 3.52 % | 7,800,708 | 18:58:10 |
BABA | Alibaba | 76.41 | 0.00 | 0.00 | 0.86 | 1.14 % | 13,189,996 | 18:57:13 |
BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.26 | -0.69 % | 26,558,359 | 18:57:56 |
COIN | Coinbase Global | 222.50 | 222.02 | 222.60 | -13.82 | -5.85 % | 9,532,383 | 18:58:03 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,608,686 | 18:49:11 |
DIS | Walt Disney | 112.0521 | 0.00 | 0.00 | -0.6779 | -0.60 % | 7,157,180 | 18:54:05 |
DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,777 | 17:28:24 |
GOOGL | Alphabet | 166.15 | 166.08 | 166.13 | -5.80 | -3.37 % | 45,763,328 | 18:58:29 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 3.24 | 0.76 % | 2,456,885 | 18:40:46 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 1.71 | 0.51 % | 2,603,131 | 18:33:12 |
IBM | International Business M... | 167.26 | 0.00 | 0.00 | 0.13 | 0.08 % | 5,259,356 | 18:46:28 |
INTC | Intel | 31.38 | 31.37 | 31.38 | -0.50 | -1.57 % | 58,547,188 | 18:57:45 |
IWM | iShares Russell 2000 | 199.5192 | 0.00 | 0.00 | 1.16 | 0.58 % | 20,525,310 | 18:58:25 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | 0.56 | 0.38 % | 6,461,453 | 18:34:49 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | -0.21 | -0.11 % | 5,410,641 | 18:48:53 |
KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.20 | 0.32 % | 13,416,223 | 18:58:07 |
MCD | McDonalds | 274.00 | 0.00 | 0.00 | 0.91 | 0.33 % | 3,184,760 | 18:57:29 |
META | Meta Platforms | 431.5149 | 431.51 | 431.60 | -11.78 | -2.66 % | 21,504,068 | 18:57:50 |
MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 6,829,236 | 17:29:00 |
MSFT | Microsoft | 402.00 | 401.78 | 402.00 | -4.32 | -1.06 % | 19,573,614 | 18:58:06 |
MU | Micron Technology | 114.00 | 114.00 | 114.28 | -0.84 | -0.73 % | 14,411,372 | 18:57:58 |
NKE | Nike | 94.15 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,033,280 | 18:55:50 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | -0.81 | -0.69 % | 5,189,607 | 18:10:26 |
PYPL | PayPal | 67.76 | 67.66 | 67.74 | 1.80 | 2.73 % | 19,080,084 | 18:58:15 |
QCOM | QUALCOMM | 169.19 | 169.08 | 169.40 | 3.53 | 2.13 % | 6,620,232 | 18:58:16 |
QQQ | Invesco QQQ Trust Series 1 | 432.8099 | 432.79 | 432.81 | 1.81 | 0.42 % | 29,992,848 | 18:58:25 |
SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 0.99 | 2.49 % | 51,016,870 | 18:58:32 |
SPY | SPDR S&P 500 | 509.75 | 0.00 | 0.00 | 1.49 | 0.29 % | 45,182,478 | 18:58:25 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,454,622 | 17:26:32 |
TSLA | Tesla | 193.45 | 193.44 | 193.48 | 25.16 | 14.95 % | 243,373,186 | 18:58:24 |
V | Visa | 272.20 | 0.00 | 0.00 | -2.32 | -0.85 % | 4,192,027 | 18:48:34 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.35 | 0.88 % | 19,838,988 | 18:34:06 |
WBA | Walgreens Boots Alliance | 18.00 | 17.96 | 18.00 | 0.30 | 1.69 % | 6,687,545 | 18:57:50 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 17,269,533 | 18:54:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions