We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.74 | 182.41 | 182.45 | 0.34 | 0.19 % | 44,032,867 | 16:20:42 |
AMD | Advanced Micro Devices | 152.77 | 152.73 | 152.82 | -1.66 | -1.07 % | 28,557,219 | 16:20:56 |
AMZN | Amazon.com | 187.78 | 187.78 | 187.80 | -0.98 | -0.52 % | 25,750,427 | 16:21:06 |
AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,496,970 | 16:15:06 |
BA | Boeing | 180.4403 | 0.00 | 0.00 | 3.73 | 2.11 % | 4,885,345 | 16:20:44 |
BABA | Alibaba | 78.72 | 0.00 | 0.00 | -0.65 | -0.82 % | 11,217,609 | 16:21:10 |
BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,720,082 | 16:15:03 |
COIN | Coinbase Global | 210.85 | 210.10 | 210.85 | -3.49 | -1.63 % | 4,539,048 | 16:20:17 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,023,302 | 16:15:03 |
DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.14 | -0.13 % | 15,093,054 | 16:21:08 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,897 | 16:15:08 |
GOOGL | Alphabet | 169.38 | 169.15 | 169.25 | -1.87 | -1.09 % | 18,416,554 | 16:21:00 |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 1,994,644 | 16:16:37 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,807 | 16:20:52 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,273 | 16:15:00 |
INTC | Intel | 30.00 | 30.00 | 30.01 | -0.68 | -2.22 % | 61,363,397 | 16:21:07 |
IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -1.39 | -0.68 % | 17,770,072 | 16:21:07 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,121,098 | 16:20:59 |
JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,132,123 | 16:20:13 |
KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,406,821 | 16:20:55 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,064 | 16:20:43 |
META | Meta Platforms | 472.60 | 471.90 | 471.99 | 4.36 | 0.93 % | 11,629,783 | 16:20:00 |
MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,787 | 16:15:22 |
MSFT | Microsoft | 409.45 | 409.36 | 409.49 | 0.11 | 0.03 % | 11,002,604 | 16:21:04 |
MU | Micron Technology | 118.99 | 118.63 | 118.89 | -0.22 | -0.18 % | 10,838,346 | 16:21:05 |
NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,531,278 | 16:15:03 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,105,675 | 16:20:36 |
PYPL | PayPal | 63.81 | 63.61 | 63.74 | -2.11 | -3.20 % | 11,120,220 | 16:20:00 |
QCOM | QUALCOMM | 180.00 | 179.59 | 180.60 | -0.15 | -0.08 % | 5,871,987 | 16:19:55 |
QQQ | Invesco QQQ Trust Series 1 | 439.52 | 439.53 | 439.54 | -0.80 | -0.18 % | 24,609,273 | 16:21:08 |
SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | -0.33 | -0.82 % | 53,157,820 | 16:21:07 |
SPY | SPDR S&P 500 | 516.89 | 0.00 | 0.00 | -0.25 | -0.05 % | 41,169,204 | 16:21:06 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 16:15:06 |
TSLA | Tesla | 174.24 | 174.24 | 174.34 | -3.57 | -2.01 % | 79,635,662 | 16:21:09 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,019,575 | 16:15:03 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 10,145,657 | 16:20:00 |
WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,165,581 | 16:16:52 |
XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,475,781 | 16:15:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions