We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.82 | 225.82 | 225.93 | -1.55 | -0.68 % | 42,132,063 | 18:31:18 |
AMD | Advanced Micro Devices | 163.43 | 163.41 | 163.55 | 5.11 | 3.23 % | 35,152,517 | 18:31:14 |
AMZN | Amazon.com | 192.30 | 192.28 | 192.36 | -1.66 | -0.86 % | 26,304,187 | 18:31:18 |
AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,210 | 18:30:48 |
BA | Boeing | 153.13 | 0.00 | 0.00 | -2.68 | -1.72 % | 9,555,079 | 18:31:02 |
BABA | Alibaba | 95.20 | 0.00 | 0.00 | -1.99 | -2.05 % | 18,798,486 | 18:31:19 |
BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 28,859,573 | 18:27:32 |
COIN | Coinbase Global | 168.25 | 168.08 | 168.30 | -3.43 | -2.00 % | 5,343,426 | 18:28:48 |
CRM | Salesforce | 274.66 | 0.00 | 0.00 | 4.22 | 1.56 % | 7,910,291 | 18:30:53 |
DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 8,401,716 | 18:24:45 |
DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,300 | 18:09:45 |
GOOGL | Alphabet | 161.46 | 161.50 | 161.57 | -0.83 | -0.51 % | 18,913,978 | 18:29:54 |
GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,608 | 18:16:42 |
HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,325 | 18:12:46 |
IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,406 | 18:20:35 |
INTC | Intel | 23.82 | 23.82 | 23.83 | 1.01 | 4.43 % | 116,541,758 | 18:31:18 |
IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | -3.24 | -1.47 % | 22,524,007 | 18:30:59 |
JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,417,276 | 18:27:57 |
JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,472 | 18:19:38 |
KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,872 | 18:11:09 |
MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,868 | 18:30:42 |
META | Meta Platforms | 568.85 | 568.85 | 568.88 | 5.52 | 0.98 % | 16,525,985 | 18:31:05 |
MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:26:57 |
MSFT | Microsoft | 431.15 | 431.10 | 431.24 | 1.98 | 0.46 % | 13,340,792 | 18:28:10 |
MU | Micron Technology | 109.57 | 109.55 | 109.60 | 15.57 | 16.56 % | 53,557,247 | 18:31:19 |
NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,389,248 | 18:30:43 |
ORCL | Oracle | 166.1565 | 0.00 | 0.00 | 0.3565 | 0.22 % | 7,135,064 | 18:27:51 |
PYPL | PayPal | 77.418 | 77.33 | 77.35 | -0.922 | -1.18 % | 13,812,237 | 18:23:12 |
QCOM | QUALCOMM | 169.95 | 169.69 | 169.98 | 3.00 | 1.80 % | 5,086,928 | 18:31:18 |
QQQ | Invesco QQQ Trust Series 1 | 486.99 | 487.00 | 487.04 | 1.62 | 0.33 % | 26,439,551 | 18:31:18 |
SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 2.38 | 6.79 % | 72,460,961 | 18:31:18 |
SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | -1.10 | -0.19 % | 37,380,044 | 18:31:00 |
TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 17:22:55 |
TSLA | Tesla | 256.6885 | 256.66 | 256.69 | 2.42 | 0.95 % | 64,880,121 | 18:31:17 |
V | Visa | 269.7801 | 0.00 | 0.00 | -3.00 | -1.10 % | 11,668,585 | 18:29:33 |
VZ | Verizon Communications | 44.5612 | 0.00 | 0.00 | -0.0988 | -0.22 % | 21,986,401 | 18:29:59 |
WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 22,573,406 | 18:29:59 |
XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,813,548 | 18:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions