We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.96 | 224.95 | 224.96 | -2.41 | -1.06 % | 23,888,375 | 14:56:25 |
| AMD | Advanced Micro Devices | 162.6601 | 162.67 | 162.68 | 4.34 | 2.74 % | 27,501,014 | 14:56:25 |
| AMZN | Amazon.com | 192.96 | 192.95 | 192.96 | -1.00 | -0.52 % | 15,404,378 | 14:56:20 |
| AXP | American Express | 266.87 | 0.00 | 0.00 | 0.66 | 0.25 % | 1,139,965 | 14:56:23 |
| BA | Boeing | 152.865 | 0.00 | 0.00 | -2.95 | -1.89 % | 6,722,491 | 14:56:25 |
| BABA | Alibaba | 95.6942 | 0.00 | 0.00 | -1.50 | -1.54 % | 15,265,836 | 14:56:22 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 18,477,569 | 14:56:24 |
| COIN | Coinbase Global | 168.59 | 168.44 | 168.59 | -3.09 | -1.80 % | 3,729,891 | 14:56:21 |
| CRM | Salesforce | 274.175 | 0.00 | 0.00 | 3.74 | 1.38 % | 5,544,430 | 14:56:30 |
| DIS | Walt Disney | 93.985 | 0.00 | 0.00 | 0.295 | 0.31 % | 5,480,232 | 14:56:16 |
| DOW | Dow | 52.865 | 0.00 | 0.00 | -0.585 | -1.09 % | 1,871,416 | 14:56:17 |
| GOOGL | Alphabet | 161.86 | 161.85 | 161.86 | -0.43 | -0.26 % | 11,931,206 | 14:56:24 |
| GS | Goldman Sachs | 492.40 | 0.00 | 0.00 | -5.62 | -1.13 % | 929,723 | 14:56:11 |
| HD | Home Depot | 398.39 | 0.00 | 0.00 | -2.27 | -0.57 % | 1,752,264 | 14:56:29 |
| IBM | International Business M... | 221.30 | 0.00 | 0.00 | 0.33 | 0.15 % | 1,451,117 | 14:56:26 |
| INTC | Intel | 23.58 | 23.58 | 23.59 | 0.77 | 3.38 % | 89,678,509 | 14:56:25 |
| IWM | iShares Russell 2000 | 218.1855 | 0.00 | 0.00 | -2.94 | -1.33 % | 16,330,521 | 14:56:30 |
| JNJ | Johnson and Johnson | 161.035 | 0.00 | 0.00 | -1.75 | -1.07 % | 2,822,216 | 14:56:28 |
| JPM | JP Morgan Chase | 210.075 | 0.00 | 0.00 | -1.52 | -0.72 % | 4,424,417 | 14:56:24 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.345 | 0.48 % | 5,749,517 | 14:56:18 |
| MCD | McDonalds | 300.425 | 0.00 | 0.00 | 0.155 | 0.05 % | 1,046,192 | 14:56:24 |
| META | Meta Platforms | 573.61 | 573.82 | 573.88 | 10.28 | 1.82 % | 11,111,405 | 14:56:30 |
| MRK | Merck | 115.31 | 0.00 | 0.00 | 0.35 | 0.30 % | 4,170,719 | 14:56:18 |
| MSFT | Microsoft | 431.89 | 431.87 | 431.92 | 2.72 | 0.63 % | 7,453,231 | 14:56:30 |
| MU | Micron Technology | 95.14 | 95.15 | 95.16 | 1.14 | 1.21 % | 27,466,387 | 14:56:30 |
| NKE | Nike | 88.01 | 0.00 | 0.00 | 0.55 | 0.63 % | 6,901,146 | 14:56:20 |
| ORCL | Oracle | 166.1075 | 0.00 | 0.00 | 0.3075 | 0.19 % | 4,324,518 | 14:56:29 |
| PYPL | PayPal | 77.73 | 77.73 | 77.74 | -0.61 | -0.78 % | 7,242,687 | 14:56:27 |
| QCOM | QUALCOMM | 167.34 | 167.31 | 167.38 | 0.39 | 0.23 % | 3,208,846 | 14:56:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.91 | 485.89 | 485.91 | 0.54 | 0.11 % | 17,166,284 | 14:56:25 |
| SOXL | Direxion Daily Semicondu... | 35.565 | 0.00 | 0.00 | 0.495 | 1.41 % | 58,202,999 | 14:56:29 |
| SPY | SPDR S&P 500 | 570.11 | 0.00 | 0.00 | -1.19 | -0.21 % | 24,405,629 | 14:56:25 |
| TRV | The Travelers Companies | 236.48 | 0.00 | 0.00 | -1.50 | -0.63 % | 325,360 | 14:56:20 |
| TSLA | Tesla | 256.0602 | 256.04 | 256.06 | 1.79 | 0.70 % | 53,535,539 | 14:56:30 |
| V | Visa | 270.3069 | 0.00 | 0.00 | -2.47 | -0.91 % | 8,351,238 | 14:56:28 |
| VZ | Verizon Communications | 44.73 | 0.00 | 0.00 | 0.07 | 0.16 % | 6,611,970 | 14:56:23 |
| WBA | Walgreens Boots Alliance | 8.37 | 8.37 | 8.38 | -0.16 | -1.88 % | 13,459,908 | 14:56:19 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -2.54 | -2.17 % | 7,527,630 | 14:56:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
