We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.94 | 226.93 | 226.94 | 0.47 | 0.21 % | 19,619,857 | 14:54:55 |
| AMD | Advanced Micro Devices | 157.985 | 157.98 | 157.99 | 1.24 | 0.79 % | 21,238,830 | 14:55:00 |
| AMZN | Amazon.com | 192.73 | 192.73 | 192.74 | -1.15 | -0.59 % | 21,936,257 | 14:54:59 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 1,264,313 | 14:54:47 |
| BA | Boeing | 154.96 | 0.00 | 0.00 | -1.34 | -0.86 % | 5,566,950 | 14:54:56 |
| BABA | Alibaba | 96.93 | 0.00 | 0.00 | 6.84 | 7.59 % | 39,041,218 | 14:54:56 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | -0.345 | -0.87 % | 15,247,055 | 14:54:55 |
| COIN | Coinbase Global | 169.30 | 169.24 | 169.35 | -0.92 | -0.54 % | 4,618,039 | 14:55:02 |
| CRM | Salesforce | 268.1725 | 0.00 | 0.00 | 3.96 | 1.50 % | 4,912,204 | 14:55:00 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | 0.485 | 0.52 % | 4,420,128 | 14:54:54 |
| DOW | Dow | 53.435 | 0.00 | 0.00 | 1.40 | 2.68 % | 2,653,436 | 14:54:53 |
| GOOGL | Alphabet | 162.44 | 162.43 | 162.44 | 0.59 | 0.36 % | 10,923,830 | 14:54:56 |
| GS | Goldman Sachs | 498.085 | 0.00 | 0.00 | 0.675 | 0.14 % | 562,497 | 14:55:02 |
| HD | Home Depot | 397.727 | 0.00 | 0.00 | 5.77 | 1.47 % | 2,125,383 | 14:54:54 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,893,555 | 14:54:55 |
| INTC | Intel | 22.8778 | 22.87 | 22.88 | 0.3178 | 1.41 % | 72,952,918 | 14:54:53 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | 0.42 | 0.19 % | 15,777,468 | 14:55:00 |
| JNJ | Johnson and Johnson | 162.385 | 0.00 | 0.00 | -0.835 | -0.51 % | 2,504,441 | 14:54:54 |
| JPM | JP Morgan Chase | 211.27 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,603,294 | 14:54:52 |
| KO | Coca Cola | 71.405 | 0.00 | 0.00 | -0.325 | -0.45 % | 7,368,223 | 14:55:00 |
| MCD | McDonalds | 300.64 | 0.00 | 0.00 | 1.58 | 0.53 % | 1,119,401 | 14:54:46 |
| META | Meta Platforms | 562.82 | 562.81 | 562.92 | -1.59 | -0.28 % | 7,946,715 | 14:54:53 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 4,694,083 | 14:54:56 |
| MSFT | Microsoft | 428.425 | 428.41 | 428.45 | -5.09 | -1.17 % | 8,545,628 | 14:54:58 |
| MU | Micron Technology | 94.035 | 94.03 | 94.04 | 0.465 | 0.50 % | 16,061,281 | 14:55:02 |
| NKE | Nike | 87.22 | 0.00 | 0.00 | 1.02 | 1.18 % | 9,989,575 | 14:54:59 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -0.38 | -0.23 % | 3,505,674 | 14:55:02 |
| PYPL | PayPal | 78.165 | 78.16 | 78.17 | 0.495 | 0.64 % | 8,136,547 | 14:55:01 |
| QCOM | QUALCOMM | 167.00 | 166.97 | 167.01 | 1.04 | 0.63 % | 5,447,335 | 14:54:53 |
| QQQ | Invesco QQQ Trust Series 1 | 484.96 | 484.95 | 484.97 | 1.92 | 0.40 % | 19,736,866 | 14:55:01 |
| SOXL | Direxion Daily Semicondu... | 35.096 | 0.00 | 0.00 | 1.18 | 3.47 % | 71,642,802 | 14:55:00 |
| SPY | SPDR S&P 500 | 570.535 | 0.00 | 0.00 | 0.865 | 0.15 % | 24,842,119 | 14:55:03 |
| TRV | The Travelers Companies | 238.02 | 0.00 | 0.00 | -1.33 | -0.56 % | 344,422 | 14:55:01 |
| TSLA | Tesla | 252.81 | 252.81 | 252.82 | 2.81 | 1.12 % | 72,441,737 | 14:55:03 |
| V | Visa | 275.045 | 0.00 | 0.00 | -13.59 | -4.71 % | 7,907,895 | 14:55:00 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | 0.30 | 0.68 % | 7,257,182 | 14:55:01 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 10,102,991 | 14:55:00 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,738,383 | 14:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
