We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.91 | 219.90 | 219.93 | 3.12 | 1.44 % | 40,513,317 | 15:02:59 |
| AMD | Advanced Micro Devices | 150.08 | 150.05 | 150.11 | -0.74 | -0.49 % | 18,155,250 | 15:03:00 |
| AMZN | Amazon.com | 187.0399 | 187.05 | 187.04 | 0.1599 | 0.09 % | 16,326,914 | 15:03:00 |
| AXP | American Express | 263.84 | 0.00 | 0.00 | -1.56 | -0.59 % | 1,583,606 | 15:03:00 |
| BA | Boeing | 156.235 | 0.00 | 0.00 | -0.155 | -0.10 % | 5,360,902 | 15:02:59 |
| BABA | Alibaba | 84.45 | 0.00 | 0.00 | -0.25 | -0.30 % | 5,408,487 | 15:03:00 |
| BAC | Bank of America | 39.755 | 0.00 | 0.00 | 0.205 | 0.52 % | 24,070,102 | 15:03:00 |
| COIN | Coinbase Global | 163.36 | 163.13 | 163.66 | 0.91 | 0.56 % | 3,680,934 | 15:03:00 |
| CRM | Salesforce | 252.18 | 0.00 | 0.00 | -3.01 | -1.18 % | 2,963,510 | 15:03:00 |
| DIS | Walt Disney | 93.185 | 0.00 | 0.00 | 0.325 | 0.35 % | 7,116,649 | 15:03:00 |
| DOW | Dow | 51.715 | 0.00 | 0.00 | 0.205 | 0.40 % | 1,865,185 | 15:02:59 |
| GOOGL | Alphabet | 159.53 | 159.55 | 159.53 | 0.21 | 0.13 % | 13,866,018 | 15:03:00 |
| GS | Goldman Sachs | 486.07 | 0.00 | 0.00 | 0.68 | 0.14 % | 780,890 | 15:02:59 |
| HD | Home Depot | 386.29 | 0.00 | 0.00 | 3.05 | 0.80 % | 2,081,458 | 15:02:59 |
| IBM | International Business M... | 215.44 | 0.00 | 0.00 | 1.31 | 0.61 % | 2,111,815 | 15:03:00 |
| INTC | Intel | 21.03 | 21.02 | 21.03 | -0.44 | -2.05 % | 80,138,155 | 15:03:00 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | 2.15 | 0.98 % | 38,241,535 | 15:03:00 |
| JNJ | Johnson and Johnson | 166.49 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,579,297 | 15:03:00 |
| JPM | JP Morgan Chase | 207.73 | 0.00 | 0.00 | -1.52 | -0.73 % | 5,371,170 | 15:03:00 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.22 | -0.31 % | 5,878,776 | 15:03:00 |
| MCD | McDonalds | 291.59 | 0.00 | 0.00 | -2.16 | -0.74 % | 976,544 | 15:03:00 |
| META | Meta Platforms | 539.3544 | 539.33 | 539.88 | 3.04 | 0.57 % | 6,342,819 | 15:03:00 |
| MRK | Merck | 118.755 | 0.00 | 0.00 | 0.465 | 0.39 % | 4,932,048 | 15:03:02 |
| MSFT | Microsoft | 432.43 | 432.27 | 432.40 | -2.72 | -0.63 % | 10,390,167 | 15:03:00 |
| MU | Micron Technology | 87.59 | 87.54 | 87.57 | -1.14 | -1.28 % | 12,517,359 | 15:03:00 |
| NKE | Nike | 81.03 | 0.00 | 0.00 | 0.39 | 0.48 % | 4,762,812 | 15:03:00 |
| ORCL | Oracle | 164.57 | 0.00 | 0.00 | -2.90 | -1.73 % | 8,303,159 | 15:03:00 |
| PYPL | PayPal | 73.125 | 73.11 | 73.13 | 1.36 | 1.89 % | 9,394,969 | 15:03:00 |
| QCOM | QUALCOMM | 169.68 | 169.66 | 169.82 | 0.98 | 0.58 % | 3,217,883 | 15:03:00 |
| QQQ | Invesco QQQ Trust Series 1 | 473.71 | 473.69 | 473.70 | 0.22 | 0.05 % | 26,077,099 | 15:03:00 |
| SOXL | Direxion Daily Semicondu... | 32.37 | 0.00 | 0.00 | 0.21 | 0.65 % | 81,229,401 | 15:03:00 |
| SPY | SPDR S&P 500 | 563.23 | 0.00 | 0.00 | 0.16 | 0.03 % | 37,818,839 | 15:03:00 |
| TRV | The Travelers Companies | 240.55 | 0.00 | 0.00 | -0.99 | -0.41 % | 364,250 | 15:02:59 |
| TSLA | Tesla | 230.67 | 230.57 | 230.67 | 2.80 | 1.23 % | 60,685,118 | 15:02:59 |
| V | Visa | 288.96 | 0.00 | 0.00 | -2.60 | -0.89 % | 2,652,823 | 15:03:01 |
| VZ | Verizon Communications | 43.895 | 0.00 | 0.00 | -0.185 | -0.42 % | 9,924,091 | 15:03:01 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.13 | 9.14 | 0.07 | 0.77 % | 8,421,601 | 15:03:01 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | 0.42 | 0.37 % | 6,419,186 | 15:03:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
