We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.70 | 228.53 | 228.72 | 8.01 | 3.63 % | 66,299,746 | 16:14:08 |
| AMD | Advanced Micro Devices | 156.85 | 156.86 | 156.90 | 8.56 | 5.77 % | 44,217,188 | 16:14:08 |
| AMZN | Amazon.com | 189.72 | 189.70 | 189.77 | 3.29 | 1.76 % | 39,432,745 | 16:13:54 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,438 | 16:11:42 |
| BA | Boeing | 154.78 | 0.00 | 0.00 | -0.33 | -0.21 % | 9,308,405 | 16:14:00 |
| BABA | Alibaba | 88.49 | 0.00 | 0.00 | 4.07 | 4.82 % | 18,613,200 | 16:12:18 |
| BAC | Bank of America | 40.88 | 0.00 | 0.00 | 1.26 | 3.18 % | 56,360,317 | 16:13:56 |
| COIN | Coinbase Global | 167.64 | 167.40 | 167.65 | 5.00 | 3.07 % | 9,179,919 | 16:14:06 |
| CRM | Salesforce | 266.01 | 0.00 | 0.00 | 13.58 | 5.38 % | 10,948,515 | 16:12:33 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,529,223 | 16:13:51 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,740,743 | 16:10:51 |
| GOOGL | Alphabet | 162.32 | 162.19 | 162.26 | 2.51 | 1.57 % | 26,246,849 | 16:13:57 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,300 | 16:12:24 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,581,551 | 16:10:10 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,271,020 | 16:09:45 |
| INTC | Intel | 21.16 | 21.16 | 21.17 | 0.39 | 1.88 % | 98,032,442 | 16:13:59 |
| IWM | iShares Russell 2000 | 223.92 | 0.00 | 0.00 | 4.47 | 2.04 % | 33,308,655 | 16:14:06 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,866,728 | 16:07:01 |
| JPM | JP Morgan Chase | 210.675 | 0.00 | 0.00 | 3.15 | 1.52 % | 11,573,651 | 16:13:45 |
| KO | Coca Cola | 70.7198 | 0.00 | 0.00 | -1.03 | -1.44 % | 13,608,117 | 16:14:00 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,167,768 | 16:06:16 |
| META | Meta Platforms | 558.49 | 558.37 | 558.53 | 20.54 | 3.82 % | 15,351,313 | 16:14:05 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,560,634 | 16:07:34 |
| MSFT | Microsoft | 438.19 | 438.08 | 438.15 | 7.38 | 1.71 % | 20,979,943 | 16:13:53 |
| MU | Micron Technology | 89.04 | 89.00 | 89.04 | 1.69 | 1.93 % | 24,846,071 | 16:13:54 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 10,263,048 | 16:13:31 |
| ORCL | Oracle | 167.37 | 0.00 | 0.00 | 2.84 | 1.73 % | 9,973,108 | 16:12:26 |
| PYPL | PayPal | 77.41 | 77.43 | 77.47 | 4.29 | 5.87 % | 21,200,442 | 16:14:05 |
| QCOM | QUALCOMM | 173.92 | 173.50 | 173.90 | 5.62 | 3.34 % | 9,217,486 | 16:14:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.87 | 482.89 | 11.44 | 2.43 % | 50,259,618 | 16:14:18 |
| SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | 3.88 | 12.46 % | 118,026,835 | 16:14:15 |
| SPY | SPDR S&P 500 | 570.58 | 0.00 | 0.00 | 9.18 | 1.64 % | 71,681,734 | 16:14:15 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,439,279 | 16:11:04 |
| TSLA | Tesla | 244.21 | 244.20 | 244.25 | 17.01 | 7.49 % | 101,840,622 | 16:14:04 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,287,778 | 16:09:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,050,534 | 16:12:27 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.01 | 0.01 | 0.11 % | 14,499,770 | 16:12:56 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 1.30 | 1.13 % | 12,621,123 | 16:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
