We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.7538 | 173.75 | 173.76 | 4.45 | 2.63 % | 51,861,586 | 15:39:28 |
AMD | Advanced Micro Devices | 159.6401 | 159.64 | 159.67 | 2.24 | 1.42 % | 38,529,198 | 15:39:31 |
AMZN | Amazon.com | 180.26 | 180.25 | 180.26 | 0.64 | 0.36 % | 43,706,785 | 15:39:31 |
AXP | American Express | 238.68 | 0.00 | 0.00 | 3.04 | 1.29 % | 2,318,029 | 15:39:31 |
BA | Boeing | 173.183 | 0.00 | 0.00 | 5.96 | 3.57 % | 6,234,761 | 15:39:24 |
BABA | Alibaba | 76.4003 | 0.00 | 0.00 | 0.8503 | 1.13 % | 10,778,443 | 15:39:21 |
BAC | Bank of America | 37.544 | 0.00 | 0.00 | -0.286 | -0.76 % | 18,560,511 | 15:39:26 |
COIN | Coinbase Global | 217.6437 | 217.57 | 217.78 | -18.68 | -7.90 % | 7,832,946 | 15:39:31 |
CRM | Salesforce | 274.905 | 0.00 | 0.00 | 0.615 | 0.22 % | 2,272,572 | 15:39:27 |
DIS | Walt Disney | 111.99 | 0.00 | 0.00 | -0.74 | -0.66 % | 3,780,991 | 15:39:30 |
DOW | Dow | 57.735 | 0.00 | 0.00 | 0.445 | 0.78 % | 2,510,454 | 15:39:31 |
GOOGL | Alphabet | 165.75 | 165.74 | 165.76 | -6.20 | -3.61 % | 34,049,655 | 15:39:30 |
GS | Goldman Sachs | 431.21 | 0.00 | 0.00 | 3.64 | 0.85 % | 1,880,991 | 15:39:30 |
HD | Home Depot | 335.54 | 0.00 | 0.00 | 0.45 | 0.13 % | 1,424,034 | 15:39:30 |
IBM | International Business M... | 166.58 | 0.00 | 0.00 | -0.55 | -0.33 % | 2,735,005 | 15:39:17 |
INTC | Intel | 31.275 | 31.27 | 31.28 | -0.605 | -1.90 % | 45,161,824 | 15:39:31 |
IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | 1.25 | 0.63 % | 16,367,820 | 15:39:30 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | 0.29 | 0.20 % | 4,360,866 | 15:39:24 |
JPM | JP Morgan Chase | 193.06 | 0.00 | 0.00 | -0.43 | -0.22 % | 3,554,666 | 15:39:31 |
KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 8,572,641 | 15:39:28 |
MCD | McDonalds | 273.31 | 0.00 | 0.00 | 0.22 | 0.08 % | 2,250,073 | 15:39:31 |
META | Meta Platforms | 429.26 | 429.20 | 429.30 | -14.03 | -3.16 % | 18,008,941 | 15:39:32 |
MRK | Merck | 129.43 | 0.00 | 0.00 | -1.77 | -1.35 % | 4,602,112 | 15:39:24 |
MSFT | Microsoft | 401.41 | 401.38 | 401.41 | -4.91 | -1.21 % | 14,123,430 | 15:39:26 |
MU | Micron Technology | 114.13 | 114.11 | 114.13 | -0.71 | -0.62 % | 9,930,661 | 15:39:30 |
NKE | Nike | 93.84 | 0.00 | 0.00 | -0.28 | -0.30 % | 3,710,770 | 15:39:30 |
ORCL | Oracle | 115.65 | 0.00 | 0.00 | -1.56 | -1.33 % | 3,572,895 | 15:39:32 |
PYPL | PayPal | 67.045 | 67.04 | 67.05 | 1.09 | 1.64 % | 13,693,430 | 15:39:32 |
QCOM | QUALCOMM | 168.26 | 168.27 | 168.29 | 2.60 | 1.57 % | 4,008,893 | 15:39:30 |
QQQ | Invesco QQQ Trust Series 1 | 431.545 | 431.53 | 431.54 | 0.545 | 0.13 % | 25,306,927 | 15:39:32 |
SOXL | Direxion Daily Semicondu... | 40.275 | 0.00 | 0.00 | 0.475 | 1.19 % | 45,778,815 | 15:39:32 |
SPY | SPDR S&P 500 | 508.80 | 0.00 | 0.00 | 0.54 | 0.11 % | 33,007,851 | 15:39:32 |
TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.07 | -0.50 % | 623,373 | 15:39:32 |
TSLA | Tesla | 193.2501 | 193.25 | 193.30 | 24.96 | 14.83 % | 224,028,337 | 15:39:32 |
V | Visa | 271.85 | 0.00 | 0.00 | -2.67 | -0.97 % | 1,978,548 | 15:39:32 |
VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.405 | 1.02 % | 13,653,842 | 15:39:21 |
WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.205 | 1.16 % | 4,397,532 | 15:39:15 |
XOM | Exxon Mobil | 119.52 | 0.00 | 0.00 | 1.56 | 1.32 % | 12,654,258 | 15:39:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions