We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.95 | 225.83 | 225.95 | -1.42 | -0.62 % | 42,272,626 | 18:40:10 |
AMD | Advanced Micro Devices | 163.55 | 163.50 | 163.60 | 5.23 | 3.30 % | 35,155,098 | 18:39:05 |
AMZN | Amazon.com | 192.35 | 192.34 | 192.45 | -1.61 | -0.83 % | 26,307,835 | 18:40:20 |
AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,264 | 18:34:21 |
BA | Boeing | 152.91 | 0.00 | 0.00 | -2.90 | -1.86 % | 9,562,069 | 18:39:39 |
BABA | Alibaba | 95.25 | 0.00 | 0.00 | -1.94 | -2.00 % | 18,800,574 | 18:40:04 |
BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 28,859,685 | 18:32:36 |
COIN | Coinbase Global | 168.13 | 168.10 | 168.29 | -3.55 | -2.07 % | 5,343,771 | 18:38:39 |
CRM | Salesforce | 274.50 | 0.00 | 0.00 | 4.06 | 1.50 % | 7,910,763 | 18:40:11 |
DIS | Walt Disney | 93.86 | 0.00 | 0.00 | 0.17 | 0.18 % | 8,402,101 | 18:37:24 |
DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,304 | 18:09:45 |
GOOGL | Alphabet | 161.46 | 161.56 | 161.59 | -0.83 | -0.51 % | 18,914,211 | 18:40:19 |
GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,609 | 18:16:42 |
HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,325 | 18:35:11 |
IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,420 | 18:20:35 |
INTC | Intel | 23.8199 | 23.81 | 23.82 | 1.01 | 4.43 % | 116,577,540 | 18:40:15 |
IWM | iShares Russell 2000 | 217.99 | 0.00 | 0.00 | -3.14 | -1.42 % | 22,525,571 | 18:40:12 |
JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,417,630 | 18:36:41 |
JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,974,957 | 18:36:57 |
KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,910 | 18:35:18 |
MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,212 | 18:37:31 |
META | Meta Platforms | 568.4517 | 568.55 | 568.85 | 5.12 | 0.91 % | 16,527,005 | 18:39:23 |
MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:33:20 |
MSFT | Microsoft | 431.71 | 431.54 | 431.74 | 2.54 | 0.59 % | 13,384,760 | 18:40:18 |
MU | Micron Technology | 109.595 | 109.58 | 109.60 | 15.60 | 16.59 % | 53,674,402 | 18:40:15 |
NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,389,383 | 18:30:43 |
ORCL | Oracle | 166.23 | 0.00 | 0.00 | 0.43 | 0.26 % | 7,135,292 | 18:40:16 |
PYPL | PayPal | 77.4196 | 77.33 | 77.42 | -0.9204 | -1.17 % | 13,815,445 | 18:35:31 |
QCOM | QUALCOMM | 169.9833 | 169.69 | 169.98 | 3.03 | 1.82 % | 5,087,420 | 18:35:10 |
QQQ | Invesco QQQ Trust Series 1 | 487.31 | 487.33 | 487.37 | 1.94 | 0.40 % | 26,443,937 | 18:40:21 |
SOXL | Direxion Daily Semicondu... | 37.4705 | 0.00 | 0.00 | 2.40 | 6.84 % | 72,538,583 | 18:40:17 |
SPY | SPDR S&P 500 | 570.45 | 0.00 | 0.00 | -0.85 | -0.15 % | 37,383,239 | 18:40:20 |
TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 17:22:55 |
TSLA | Tesla | 256.6899 | 256.68 | 256.69 | 2.42 | 0.95 % | 64,891,856 | 18:40:12 |
V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,669,518 | 18:39:35 |
VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,987,665 | 18:36:57 |
WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,578,957 | 18:39:04 |
XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,813,566 | 18:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions