We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.96 | 228.94 | 228.96 | 8.27 | 3.75 % | 42,159,394 | 14:42:00 |
AMD | Advanced Micro Devices | 158.045 | 158.03 | 158.04 | 9.76 | 6.58 % | 31,937,601 | 14:42:04 |
AMZN | Amazon.com | 189.70 | 189.69 | 189.70 | 3.27 | 1.75 % | 23,011,468 | 14:42:04 |
AXP | American Express | 268.99 | 0.00 | 0.00 | 6.81 | 2.60 % | 1,763,423 | 14:42:03 |
BA | Boeing | 155.38 | 0.00 | 0.00 | 0.27 | 0.17 % | 6,102,052 | 14:42:00 |
BABA | Alibaba | 88.26 | 0.00 | 0.00 | 3.84 | 4.55 % | 14,130,877 | 14:42:04 |
BAC | Bank of America | 40.925 | 0.00 | 0.00 | 1.31 | 3.29 % | 27,398,619 | 14:41:59 |
COIN | Coinbase Global | 170.075 | 170.00 | 170.15 | 7.44 | 4.57 % | 7,023,256 | 14:42:05 |
CRM | Salesforce | 265.79 | 0.00 | 0.00 | 13.36 | 5.29 % | 8,150,788 | 14:42:04 |
DIS | Walt Disney | 93.715 | 0.00 | 0.00 | 0.135 | 0.14 % | 6,155,268 | 14:42:03 |
DOW | Dow | 53.1625 | 0.00 | 0.00 | 1.52 | 2.95 % | 2,315,320 | 14:42:04 |
GOOGL | Alphabet | 162.915 | 162.91 | 162.92 | 3.11 | 1.94 % | 14,817,223 | 14:42:03 |
GS | Goldman Sachs | 504.85 | 0.00 | 0.00 | 20.27 | 4.18 % | 1,423,201 | 14:41:53 |
HD | Home Depot | 390.78 | 0.00 | 0.00 | 6.77 | 1.76 % | 1,921,214 | 14:42:05 |
IBM | International Business M... | 213.55 | 0.00 | 0.00 | -1.39 | -0.65 % | 3,633,010 | 14:42:02 |
INTC | Intel | 21.3109 | 21.31 | 21.32 | 0.5409 | 2.60 % | 67,958,470 | 14:42:03 |
IWM | iShares Russell 2000 | 224.10 | 0.00 | 0.00 | 4.65 | 2.12 % | 25,314,127 | 14:42:06 |
JNJ | Johnson and Johnson | 165.4801 | 0.00 | 0.00 | -0.6699 | -0.40 % | 2,411,983 | 14:42:01 |
JPM | JP Morgan Chase | 211.78 | 0.00 | 0.00 | 4.25 | 2.05 % | 7,067,416 | 14:42:03 |
KO | Coca Cola | 70.80 | 0.00 | 0.00 | -0.95 | -1.32 % | 7,491,547 | 14:42:03 |
MCD | McDonalds | 293.25 | 0.00 | 0.00 | 1.22 | 0.42 % | 1,201,734 | 14:42:01 |
META | Meta Platforms | 560.48 | 560.36 | 560.46 | 22.53 | 4.19 % | 10,598,779 | 14:42:04 |
MRK | Merck | 117.405 | 0.00 | 0.00 | -1.24 | -1.04 % | 5,031,221 | 14:42:06 |
MSFT | Microsoft | 439.04 | 439.03 | 439.08 | 8.23 | 1.91 % | 11,453,742 | 14:41:59 |
MU | Micron Technology | 89.78 | 89.77 | 89.79 | 2.43 | 2.78 % | 15,930,454 | 14:42:06 |
NKE | Nike | 81.03 | 0.00 | 0.00 | 0.13 | 0.16 % | 6,227,882 | 14:42:02 |
ORCL | Oracle | 167.71 | 0.00 | 0.00 | 3.18 | 1.93 % | 6,483,470 | 14:42:05 |
PYPL | PayPal | 77.77 | 77.77 | 77.78 | 4.65 | 6.36 % | 14,954,575 | 14:42:05 |
QCOM | QUALCOMM | 174.85 | 174.83 | 174.88 | 6.55 | 3.89 % | 4,518,371 | 14:42:06 |
QQQ | Invesco QQQ Trust Series 1 | 484.80 | 484.80 | 484.82 | 13.36 | 2.83 % | 34,175,107 | 14:42:04 |
SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 4.62 | 14.84 % | 94,070,671 | 14:42:05 |
SPY | SPDR S&P 500 | 572.08 | 0.00 | 0.00 | 10.68 | 1.90 % | 40,939,636 | 14:42:04 |
TRV | The Travelers Companies | 238.94 | 0.00 | 0.00 | -0.81 | -0.34 % | 554,865 | 14:42:03 |
TSLA | Tesla | 243.3613 | 243.35 | 243.38 | 16.16 | 7.11 % | 79,773,720 | 14:42:04 |
V | Visa | 285.94 | 0.00 | 0.00 | -2.54 | -0.88 % | 5,341,851 | 14:42:06 |
VZ | Verizon Communications | 43.5901 | 0.00 | 0.00 | -0.2899 | -0.66 % | 12,788,842 | 14:41:59 |
WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.05 | 0.55 % | 8,804,294 | 14:42:05 |
XOM | Exxon Mobil | 117.105 | 0.00 | 0.00 | 2.53 | 2.20 % | 5,634,907 | 14:41:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions