We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.71 | 182.69 | 182.70 | -1.86 | -1.01 % | 29,525,150 | 14:04:38 |
| AMD | Advanced Micro Devices | 152.275 | 152.27 | 152.28 | -0.115 | -0.08 % | 29,510,519 | 14:04:37 |
| AMZN | Amazon.com | 187.70 | 187.69 | 187.71 | -1.80 | -0.95 % | 22,149,735 | 14:04:38 |
| AXP | American Express | 241.255 | 0.00 | 0.00 | 2.12 | 0.88 % | 1,303,691 | 14:04:38 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | -2.53 | -1.40 % | 2,515,658 | 14:04:22 |
| BABA | Alibaba | 79.955 | 0.00 | 0.00 | 0.495 | 0.62 % | 7,534,153 | 14:04:20 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 16,535,974 | 14:04:34 |
| COIN | Coinbase Global | 201.325 | 201.15 | 201.42 | -9.13 | -4.34 % | 5,116,288 | 14:04:37 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | 0.32 | 0.12 % | 1,617,927 | 14:04:38 |
| DIS | Walt Disney | 105.925 | 0.00 | 0.00 | 0.125 | 0.12 % | 10,357,875 | 14:04:38 |
| DOW | Dow | 59.325 | 0.00 | 0.00 | -0.125 | -0.21 % | 1,574,876 | 14:04:36 |
| GOOGL | Alphabet | 169.14 | 169.15 | 169.17 | -0.82 | -0.48 % | 18,851,989 | 14:04:38 |
| GS | Goldman Sachs | 454.99 | 0.00 | 0.00 | -0.57 | -0.13 % | 1,094,752 | 14:04:32 |
| HD | Home Depot | 344.88 | 0.00 | 0.00 | -2.56 | -0.74 % | 1,754,592 | 14:04:38 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | 0.73 | 0.44 % | 1,064,555 | 14:04:18 |
| INTC | Intel | 30.065 | 30.06 | 30.07 | -0.025 | -0.08 % | 19,425,769 | 14:04:34 |
| IWM | iShares Russell 2000 | 203.745 | 0.00 | 0.00 | -2.12 | -1.03 % | 14,378,437 | 14:04:35 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.35 | -0.23 % | 2,629,882 | 14:04:34 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | 1.50 | 0.76 % | 4,219,015 | 14:04:37 |
| KO | Coca Cola | 63.3442 | 0.00 | 0.00 | 0.4642 | 0.74 % | 4,202,989 | 14:04:38 |
| MCD | McDonalds | 272.76 | 0.00 | 0.00 | 4.81 | 1.80 % | 3,024,704 | 14:04:31 |
| META | Meta Platforms | 474.325 | 474.20 | 474.37 | -1.10 | -0.23 % | 7,476,856 | 14:04:38 |
| MRK | Merck | 130.33 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,555,887 | 14:04:25 |
| MSFT | Microsoft | 414.09 | 414.10 | 414.12 | 1.77 | 0.43 % | 6,962,194 | 14:04:38 |
| MU | Micron Technology | 120.3493 | 120.33 | 120.35 | 2.54 | 2.16 % | 8,521,782 | 14:04:37 |
| NKE | Nike | 91.28 | 0.00 | 0.00 | -2.11 | -2.26 % | 5,951,782 | 14:04:31 |
| ORCL | Oracle | 116.56 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,080,385 | 14:04:33 |
| PYPL | PayPal | 63.185 | 63.18 | 63.19 | -1.27 | -1.96 % | 4,997,668 | 14:04:36 |
| QCOM | QUALCOMM | 181.6704 | 181.65 | 181.68 | 1.13 | 0.63 % | 2,724,406 | 14:04:37 |
| QQQ | Invesco QQQ Trust Series 1 | 441.75 | 441.73 | 441.74 | 0.73 | 0.17 % | 18,227,037 | 14:04:38 |
| SOXL | Direxion Daily Semicondu... | 40.8799 | 0.00 | 0.00 | 0.9199 | 2.30 % | 37,448,933 | 14:04:38 |
| SPY | SPDR S&P 500 | 520.535 | 0.00 | 0.00 | 0.365 | 0.07 % | 29,084,660 | 14:04:29 |
| TRV | The Travelers Companies | 218.72 | 0.00 | 0.00 | -0.70 | -0.32 % | 303,982 | 14:04:25 |
| TSLA | Tesla | 168.04 | 168.03 | 168.04 | -3.93 | -2.29 % | 57,503,673 | 14:04:31 |
| V | Visa | 280.4085 | 0.00 | 0.00 | 1.87 | 0.67 % | 1,959,383 | 14:04:37 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.44 | 1.11 % | 7,304,301 | 14:04:38 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | 0.035 | 0.20 % | 3,503,539 | 14:04:35 |
| XOM | Exxon Mobil | 117.705 | 0.00 | 0.00 | -0.735 | -0.62 % | 6,392,213 | 14:04:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
