We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMPX | NASDAQ Composite Index | 17,974.27 | 25.95 | 0.14 % | 17,948.32 | 17,948.32 | 17,994.91 | 18,021.58 | 17,936.37 | 16:00:01 | |||||
DJI | Dow Jones Industrial Average | 42,124.65 | 61.29 | 0.15 % | 42,001.60 | 43,090.19 | 455,202,916 | 42,060.40 | 42,190.05 | 42,012.22 | 16:48:19 | Real-time | |||
SP500 | S&P 500 | 5,718.57 | 16.02 | 0.28 % | 5,658.82 | 5,758.66 | 24,293,031 | 5,711.90 | 5,725.36 | 5,704.22 | 16:48:19 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6865 | 0.0031 | 0.46 % | 0.6865 | 0.6865 | 0.6833 | 0.6866 | 0.6844 | 01:02:19 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0332 | -0.0191 | -0.27 % | 7.0322 | 7.0342 | 7.0522 | 7.0407 | 7.0316 | 01:02:13 | |||||
USDEUR | United States Dollar vs Euro | 0.8995 | -0.0005 | -0.06 % | 0.8995 | 0.8995 | 0.90 | 0.9002 | 0.8993 | 01:02:16 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7482 | -0.0009 | -0.13 % | 0.7481 | 0.7482 | 0.7492 | 0.7492 | 0.7482 | 01:02:19 | |||||
USDJPY | United States Dollar vs Japanese Yen | 143.8605 | 0.2155 | 0.15 % | 143.856 | 143.865 | 143.628 | 143.945 | 143.753 | 01:02:13 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 569.30 | 1.05 | 0.18 % | 0.00 | 0.00 | 43,295,283 | 569.34 | 570.3325 | 568.10 | 1,670,241 | 20:00:00 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.80 | 0.37 | 0.78 % | 0.00 | 0.00 | 3,110,051 | 47.06 | 48.15 | 46.63 | 3,904 | 19:59:59 | |||
XLE | Energy Select Sector SPDR Fund | 89.11 | 0.35 | 0.39 % | 0.00 | 0.00 | 11,844,386 | 88.20 | 89.555 | 87.895 | 1,509,869 | 19:59:57 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 19,870.05 | 21.60 | 0.11 % | 19,868.10 | 19,872.00 | 19,844.55 | 19,879.05 | 19,800.95 | 01:17:16 | Real-time | ||||
US30 | US 30 | 42,104.00 | 12.00 | 0.03 % | 42,100.00 | 42,108.00 | 42,087.50 | 42,114.00 | 42,041.00 | 01:16:41 | Real-time | ||||
US500 | US 500 | 5,720.45 | 3.80 | 0.07 % | 5,719.70 | 5,721.20 | 5,715.65 | 5,722.45 | 5,707.20 | 01:16:40 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 226.23 | -1.97 | -0.86 % | 226.10 | 226.30 | 54,205,246 | 227.31 | 229.45 | 225.81 | 50 | 20:00:00 | |||
AMD | Advanced Micro Devices Inc | 156.42 | 0.47 | 0.30 % | 156.40 | 156.52 | 21,729,344 | 156.53 | 157.19 | 154.97 | 58 | 20:00:00 | |||
AMZN | Amazon.com Inc | 193.6189 | 2.02 | 1.05 % | 193.55 | 193.62 | 36,996,729 | 191.64 | 194.45 | 190.57 | 1 | 19:59:53 | |||
ARM | ARM Holdings PLC | 141.46 | 2.56 | 1.84 % | 141.46 | 141.70 | 4,567,104 | 139.96 | 143.60 | 139.80 | 702 | 19:59:39 | |||
CSCO | Cisco Systems Inc | 52.10 | 0.13 | 0.25 % | 52.01 | 52.19 | 18,343,364 | 52.08 | 52.44 | 51.89 | 96 | 5 | 20:00:00 | ||
GOOG | Alphabet Inc | 162.90 | -1.74 | -1.06 % | 162.93 | 163.15 | 15,648,195 | 165.34 | 166.61 | 162.95 | 20 | 20:00:00 | |||
INTC | Intel Corporation | 22.4695 | 0.6295 | 2.88 % | 22.46 | 22.47 | 184,439,826 | 22.44 | 22.82 | 22.03 | 240 | 19:59:59 | |||
META | Meta Platforms Inc | 563.60 | 2.25 | 0.40 % | 563.70 | 564.30 | 12,831,623 | 569.50 | 573.9799 | 562.41 | 2 | 2 | 20:00:00 | ||
MSFT | Microsoft Corporation | 432.60 | -2.67 | -0.61 % | 432.50 | 432.61 | 15,130,986 | 434.28 | 436.46 | 430.3889 | 1 | 20:00:00 | |||
NFLX | Netflix Inc | 705.4755 | 4.45 | 0.63 % | 705.01 | 705.80 | 3,224,346 | 702.39 | 712.1765 | 699.16 | 30 | 20:00:00 | |||
NKLA | Nikola Corporation | 4.781 | -0.249 | -4.95 % | 4.78 | 4.80 | 2,345,700 | 5.06 | 5.06 | 4.78 | 10 | 19:59:25 | |||
NVDA | NVIDIA Corporation | 116.10 | 0.10 | 0.09 % | 116.08 | 116.10 | 206,234,623 | 116.55 | 116.98 | 114.86 | 75 | 1 | 19:59:55 | ||
QQQ | Invesco QQQ Trust Series 1 | 482.82 | 0.38 | 0.08 % | 482.79 | 482.83 | 25,467,736 | 482.95 | 484.12 | 481.60 | 30 | 20:00:00 | |||
TLRY | Tilray Brands Inc | 1.70 | -0.02 | -1.16 % | 1.70 | 1.71 | 25,912,790 | 1.71 | 1.73 | 1.68 | 600 | 19:58:36 | |||
TSLA | Tesla Inc | 249.40 | 11.15 | 4.68 % | 249.41 | 249.48 | 86,925,674 | 242.47 | 250.00 | 241.92 | 1 | 1 | 19:59:55 | ||
TTOO | T2 Biosystems Inc | 2.08 | -0.11 | -5.02 % | 2.08 | 2.17 | 202,582 | 2.21 | 2.28 | 2.06 | 1 | 1 | 20:00:00 | ||
NYSE | |||||||||||||||
AI | C3 AI Inc | 23.26 | 0.01 | 0.04 % | 0.00 | 0.00 | 2,110,751 | 23.13 | 23.4368 | 22.95 | 4 | 20:00:00 | |||
AMC | AMC Entertainment Holdings Inc | 4.68 | -0.08 | -1.68 % | 0.00 | 0.00 | 12,049,506 | 4.72 | 4.725 | 4.565 | 3 | 19:57:08 | |||
AX | Axos Financial Inc | 65.86 | -0.36 | -0.54 % | 0.00 | 0.00 | 472,828 | 66.70 | 67.18 | 65.5201 | 159,955 | 20:00:00 | |||
BA | Boeing Co | 156.50 | 3.21 | 2.09 % | 0.00 | 0.00 | 13,041,507 | 153.00 | 158.43 | 151.65 | 14 | 19:59:48 | |||
BABA | Alibaba Group Holding Limited | 90.0401 | 1.75 | 1.98 % | 0.00 | 0.00 | 19,744,055 | 89.38 | 91.15 | 89.32 | 51 | 19:59:19 | |||
BAC | Bank of America Corporation | 39.84 | -0.43 | -1.07 % | 0.00 | 0.00 | 31,714,850 | 40.21 | 40.44 | 39.75 | 16 | 1 | 19:58:06 | ||
CVNA | Carvana Co | 174.50 | 0.65 | 0.37 % | 0.00 | 0.00 | 4,060,485 | 170.66 | 176.20 | 167.1201 | 11 | 2 | 20:00:00 | ||
DIS | Walt Disney Co | 92.90 | -0.85 | -0.91 % | 0.00 | 0.00 | 7,337,836 | 93.67 | 93.70 | 92.16 | 1 | 19:53:49 | |||
GM | General Motors Company | 47.95 | -0.93 | -1.90 % | 0.00 | 0.00 | 14,181,162 | 47.60 | 48.28 | 46.975 | 1 | 20:00:00 | |||
GME | GameStop Corp Holding Company | 22.60 | 0.75 | 3.43 % | 0.00 | 0.00 | 13,969,516 | 21.53 | 22.56 | 21.2301 | 89 | 2 | 20:00:00 | ||
IONQ | IonQ Inc | 8.03 | -0.19 | -2.31 % | 0.00 | 0.00 | 5,432,451 | 8.23 | 8.5188 | 7.98 | 149 | 19:59:27 | |||
JPM | JP Morgan Chase and Co | 211.212 | 0.122 | 0.06 % | 0.00 | 0.00 | 7,223,493 | 210.66 | 211.80 | 209.99 | 25 | 19:52:40 | |||
LLY | Eli Lilly and Co | 917.75 | -3.74 | -0.41 % | 0.00 | 0.00 | 2,290,259 | 921.00 | 922.00 | 909.45 | 1 | 20:00:00 | |||
LYG | Lloyds Banking Group Plc | 3.09 | -0.02 | -0.64 % | 0.00 | 0.00 | 14,880,358 | 3.10 | 3.11 | 3.075 | 2 | 1 | 20:00:00 | ||
NIO | NIO Inc | 5.3197 | 0.0397 | 0.75 % | 0.00 | 0.00 | 66,291,849 | 5.18 | 5.555 | 5.05 | 1,800 | 20:00:00 | |||
NKE | Nike Inc | 86.15 | -0.37 | -0.43 % | 0.00 | 0.00 | 17,712,209 | 85.45 | 86.53 | 85.05 | 1 | 19:53:14 | |||
NOK | Nokia Corp | 4.3004 | 0.0204 | 0.48 % | 0.00 | 0.00 | 18,013,044 | 4.29 | 4.33 | 4.28 | 1 | 1 | 20:00:00 | ||
PFE | Pfizer Inc | 29.33 | -0.09 | -0.31 % | 0.00 | 0.00 | 22,432,235 | 29.43 | 29.47 | 29.18 | 1 | 20:00:00 | |||
PLTR | Palantir Technologies Inc | 37.97 | 0.77 | 2.07 % | 0.00 | 0.00 | 79,460,739 | 36.86 | 38.19 | 36.57 | 175 | 1 | 19:59:55 | ||
SNAP | Snap Inc | 10.20 | 0.15 | 1.49 % | 0.00 | 0.00 | 35,568,362 | 10.16 | 10.28 | 9.94 | 589 | 19:59:58 | |||
SNOW | Snowflake Inc | 109.6485 | -0.6215 | -0.56 % | 0.00 | 0.00 | 8,335,835 | 111.41 | 113.94 | 109.91 | 30 | 3 | 19:59:56 | ||
SPCE | Virgin Galactic Holdings Inc | 6.14 | -0.14 | -2.23 % | 0.00 | 0.00 | 1,229,069 | 6.28 | 6.31 | 6.01 | 7 | 20:00:00 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 17.72 | 0.21 | 1.20 % | 0.00 | 0.00 | 5,737,390 | 17.64 | 17.80 | 17.52 | 6 | 1 | 20:00:00 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 174.45 | 0.37 | 0.21 % | 0.00 | 0.00 | 5,794,987 | 174.84 | 175.40 | 173.70 | 2 | 20:00:00 | |||
U | Unity Software Inc | 21.4195 | 0.6095 | 2.93 % | 0.00 | 0.00 | 17,478,194 | 21.05 | 21.66 | 20.36 | 15 | 19:59:38 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 22.20 | 2.14 | 10.67 % | 0.00 | 0.00 | 10,712,464 | 20.72 | 22.33 | 20.50 | 1 | 1 | 19:51:09 | ||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 63,150.97 | -176.42 | -0.28 % | 63,150.97 | 63,150.98 | 3,156.10 | 63,368.95 | 63,404.56 | 62,689.15 | 0.02 | 01:17:06 | Real-time | ||
ETHUSD | Ethereum | 2,628.62 | -19.55 | -0.74 % | 2,628.76 | 2,628.88 | 52,888.74 | 2,647.45 | 2,651.38 | 2,609.04 | 0.02 | 01:17:15 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000014 | 0.00 | 0.00 % | 0.000014 | 0.000014 | 114,520,609,333.66 | 0.000014 | 0.000015 | 0.000014 | 6,730,919.00 | 01:17:17 | Real-time | ||
SOLUSD | Solana | 146.39 | 1.62 | 1.12 % | 146.38 | 146.39 | 315,145.63 | 144.85 | 146.92 | 143.11 | 0.05 | 01:17:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions