We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,573.30 | -54.76 | -0.31 % | 17,628.06 | 17,628.06 | 17,663.38 | 17,832.70 | 17,556.42 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 41,503.10 | -103.08 | -0.25 % | 41,482.74 | 42,671.37 | 383,601,673 | 41,628.91 | 41,981.97 | 41,449.00 | 16:57:57 | Real-time | |||
| SP500 | S&P 500 | 5,618.26 | -16.32 | -0.29 % | 5,576.04 | 5,694.19 | 24,584,553 | 5,641.68 | 5,689.75 | 5,615.08 | 16:57:58 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6824 | 0.0061 | 0.90 % | 0.6824 | 0.6825 | 0.6767 | 0.683 | 0.6786 | 03:17:02 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0645 | -0.0175 | -0.25 % | 7.0635 | 7.0655 | 7.082 | 7.08 | 7.0615 | 03:17:04 | |||||
| USDEUR | United States Dollar vs Euro | 0.8972 | -0.0026 | -0.29 % | 0.8971 | 0.8972 | 0.8998 | 0.8997 | 0.8966 | 03:17:01 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7548 | -0.0027 | -0.36 % | 0.7548 | 0.7549 | 0.7574 | 0.7576 | 0.7542 | 03:17:09 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 142.126 | -0.591 | -0.41 % | 142.121 | 142.131 | 142.756 | 143.297 | 142.0435 | 03:17:03 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 561.40 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 49.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 87.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,647.45 | 169.70 | 0.87 % | 19,645.50 | 19,649.40 | 19,563.55 | 19,690.65 | 19,439.45 | 03:32:09 | Real-time | ||||
| US30 | US 30 | 41,756.50 | 105.50 | 0.25 % | 41,754.00 | 41,759.00 | 41,737.00 | 41,806.50 | 41,571.00 | 03:32:02 | Real-time | ||||
| US500 | US 500 | 5,676.35 | 30.00 | 0.53 % | 5,675.60 | 5,677.10 | 5,663.10 | 5,685.35 | 5,636.35 | 03:32:02 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 220.69 | 0.00 | 0.00 % | 221.32 | 221.47 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMD | Advanced Micro Devices Inc | 148.29 | 0.00 | 0.00 % | 148.31 | 148.37 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMZN | Amazon.com Inc | 186.43 | 0.00 | 0.00 % | 186.72 | 186.79 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ARM | ARM Holdings PLC | 138.36 | 0.00 | 0.00 % | 138.70 | 138.98 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CSCO | Cisco Systems Inc | 50.57 | 0.00 | 0.00 % | 50.58 | 50.62 | 0.00 | 0.00 | 0.00 | 2 | 20:00:00 | ||||
| GOOG | Alphabet Inc | 160.81 | 0.00 | 0.00 % | 161.03 | 161.10 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| INTC | Intel Corporation | 20.77 | 0.00 | 0.00 % | 20.82 | 20.85 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| META | Meta Platforms Inc | 537.95 | 0.00 | 0.00 % | 538.61 | 539.24 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| MSFT | Microsoft Corporation | 430.81 | 0.00 | 0.00 % | 431.75 | 431.83 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NFLX | Netflix Inc | 690.47 | 0.00 | 0.00 % | 691.50 | 692.50 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKLA | Nikola Corporation | 5.15 | 0.00 | 0.00 % | 5.16 | 5.18 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 113.37 | 0.00 | 0.00 % | 113.32 | 113.35 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 471.44 | 0.00 | 0.00 % | 472.39 | 472.55 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TLRY | Tilray Brands Inc | 1.80 | 0.00 | 0.00 % | 1.79 | 1.80 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSLA | Tesla Inc | 227.20 | 0.00 | 0.00 % | 228.01 | 228.10 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TTOO | T2 Biosystems Inc | 2.15 | 0.00 | 0.00 % | 2.20 | 2.24 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMC | AMC Entertainment Holdings Inc | 4.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AX | Axos Financial Inc | 66.34 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BA | Boeing Co | 155.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BABA | Alibaba Group Holding Limited | 84.42 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BAC | Bank of America Corporation | 39.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CVNA | Carvana Co | 161.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| DIS | Walt Disney Co | 93.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GM | General Motors Company | 48.66 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GME | GameStop Corp Holding Company | 19.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| IONQ | IonQ Inc | 7.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| JPM | JP Morgan Chase and Co | 207.53 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LLY | Eli Lilly and Co | 904.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LYG | Lloyds Banking Group Plc | 3.07 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NIO | NIO Inc | 5.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKE | Nike Inc | 80.90 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NOK | Nokia Corp | 4.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PFE | Pfizer Inc | 29.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PLTR | Palantir Technologies Inc | 36.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 9.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNOW | Snowflake Inc | 110.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 20:00:00 | ||||
| SPCE | Virgin Galactic Holdings Inc | 6.59 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 167.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| U | Unity Software Inc | 20.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 20:00:00 | ||||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,081.78 | 410.65 | 0.67 % | 62,085.08 | 62,085.09 | 4,764.28 | 61,877.04 | 62,600.00 | 61,569.16 | 0.11 | 03:32:02 | Real-time | ||
| ETHUSD | Ethereum | 2,424.97 | 55.33 | 2.33 % | 2,424.52 | 2,424.53 | 30,719.34 | 2,381.31 | 2,428.18 | 2,374.81 | 0.01 | 03:32:03 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000014 | 0.00 | 0.00 % | 0.000014 | 0.000014 | 152,377,118,500.26 | 0.000014 | 0.000014 | 0.000014 | 44,272.00 | 03:31:44 | Real-time | ||
| SOLUSD | Solana | 138.54 | 4.30 | 3.20 % | 138.54 | 138.55 | 537,861.01 | 135.00 | 139.17 | 134.30 | 2.62 | 03:32:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
