We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,974.27 | 25.95 | 0.14 % | 17,948.32 | 17,948.32 | 17,994.91 | 18,021.58 | 17,936.37 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 42,124.65 | 61.29 | 0.15 % | 42,001.60 | 43,090.19 | 455,202,916 | 42,060.40 | 42,190.05 | 42,012.22 | 16:48:19 | Real-time | |||
| SP500 | S&P 500 | 5,718.57 | 16.02 | 0.28 % | 5,658.82 | 5,758.66 | 24,293,031 | 5,711.90 | 5,725.36 | 5,704.22 | 16:48:19 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6833 | -0.0001 | -0.01 % | 0.6833 | 0.6834 | 0.6833 | 0.6869 | 0.6814 | 03:18:10 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.0345 | -0.0178 | -0.25 % | 7.0335 | 7.0355 | 7.0522 | 7.044 | 7.0316 | 03:18:03 | |||||
| USDEUR | United States Dollar vs Euro | 0.8989 | -0.0011 | -0.12 % | 0.8988 | 0.8989 | 0.90 | 0.9006 | 0.8989 | 03:18:10 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7486 | -0.0005 | -0.06 % | 0.7486 | 0.7487 | 0.7492 | 0.7501 | 0.7481 | 03:18:07 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 144.598 | 0.953 | 0.66 % | 144.591 | 144.599 | 143.628 | 144.68 | 143.753 | 03:18:06 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 569.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.73 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 89.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,877.35 | 28.90 | 0.15 % | 19,875.40 | 19,879.30 | 19,844.55 | 19,917.25 | 19,800.95 | 03:33:09 | Real-time | ||||
| US30 | US 30 | 42,124.50 | 32.50 | 0.08 % | 42,122.00 | 42,127.00 | 42,087.50 | 42,179.50 | 42,041.00 | 03:33:09 | Real-time | ||||
| US500 | US 500 | 5,722.70 | 6.05 | 0.11 % | 5,721.90 | 5,723.50 | 5,715.65 | 5,730.45 | 5,707.20 | 03:33:09 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 226.47 | 0.00 | 0.00 % | 226.29 | 226.30 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMD | Advanced Micro Devices Inc | 156.75 | 0.00 | 0.00 % | 156.50 | 156.55 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMZN | Amazon.com Inc | 193.88 | 0.00 | 0.00 % | 193.43 | 193.50 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ARM | ARM Holdings PLC | 141.72 | 0.00 | 0.00 % | 141.60 | 141.84 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CSCO | Cisco Systems Inc | 52.19 | 0.00 | 0.00 % | 52.01 | 52.33 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GOOG | Alphabet Inc | 163.07 | 0.00 | 0.00 % | 163.09 | 163.10 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| INTC | Intel Corporation | 22.56 | 0.00 | 0.00 % | 22.49 | 22.50 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| META | Meta Platforms Inc | 564.41 | 0.00 | 0.00 % | 563.71 | 563.85 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| MSFT | Microsoft Corporation | 433.51 | 0.00 | 0.00 % | 432.65 | 432.73 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NFLX | Netflix Inc | 705.37 | 0.00 | 0.00 % | 706.00 | 706.54 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKLA | Nikola Corporation | 4.78 | 0.00 | 0.00 % | 4.78 | 4.79 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NVDA | NVIDIA Corporation | 116.26 | 0.00 | 0.00 % | 116.05 | 116.06 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 0.00 | 0.00 % | 482.67 | 482.70 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TLRY | Tilray Brands Inc | 1.69 | 0.00 | 0.00 % | 1.69 | 1.70 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSLA | Tesla Inc | 250.00 | 0.00 | 0.00 % | 249.37 | 249.43 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TTOO | T2 Biosystems Inc | 2.06 | 0.00 | 0.00 % | 2.07 | 2.15 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AMC | AMC Entertainment Holdings Inc | 4.66 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| AX | Axos Financial Inc | 65.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BA | Boeing Co | 156.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BABA | Alibaba Group Holding Limited | 90.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| BAC | Bank of America Corporation | 39.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| CVNA | Carvana Co | 175.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| DIS | Walt Disney Co | 92.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GM | General Motors Company | 48.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| GME | GameStop Corp Holding Company | 22.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| IONQ | IonQ Inc | 8.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| JPM | JP Morgan Chase and Co | 211.44 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LLY | Eli Lilly and Co | 918.52 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| LYG | Lloyds Banking Group Plc | 3.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NIO | NIO Inc | 5.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NKE | Nike Inc | 86.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| NOK | Nokia Corp | 4.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PFE | Pfizer Inc | 29.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| PLTR | Palantir Technologies Inc | 37.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNAP | Snap Inc | 10.20 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SNOW | Snowflake Inc | 113.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| SPCE | Virgin Galactic Holdings Inc | 6.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 174.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| U | Unity Software Inc | 21.37 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | 22.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,395.54 | 68.15 | 0.11 % | 63,395.53 | 63,395.54 | 3,643.05 | 63,368.95 | 63,523.96 | 62,689.15 | 0.00 | 03:33:05 | Real-time | ||
| ETHUSD | Ethereum | 2,637.17 | -11.00 | -0.42 % | 2,637.23 | 2,637.68 | 57,551.97 | 2,647.45 | 2,651.38 | 2,609.04 | 0.00 | 03:33:06 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000014 | 0.00 | 0.00 % | 0.000014 | 0.000014 | 139,461,533,653.03 | 0.000014 | 0.000015 | 0.000014 | 5,309,703.00 | 03:32:14 | Real-time | ||
| SOLUSD | Solana | 146.13 | 1.36 | 0.94 % | 146.15 | 146.17 | 360,214.04 | 144.85 | 146.92 | 143.11 | 1.65 | 03:33:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
