We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.067 | 0.923119316616 | 7.258 | 7.499 | 7.001 | 30222 | 7.31591135 | DE |
4 | -0.7149999 | -8.8930336927 | 8.0399999 | 8.219 | 7.001 | 50569 | 7.51953186 | DE |
12 | -0.175 | -2.33333333333 | 7.5 | 8.396 | 6.601 | 54217 | 7.41130889 | DE |
26 | 0.186 | 2.60540691974 | 7.139 | 8.75 | 6.601 | 46576 | 7.5749735 | DE |
52 | 0.616 | 9.18169622895 | 6.709 | 8.75 | 6.411 | 42744 | 7.47654858 | DE |
156 | 0.616 | 9.18169622895 | 6.709 | 8.75 | 6.411 | 42744 | 7.47654858 | DE |
260 | 0.616 | 9.18169622895 | 6.709 | 8.75 | 6.411 | 42744 | 7.47654858 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions