ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJXC)

7.325
-0.075
(-1.01%)
Closed June 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.325
Bid
7.25
Ask
7.399
Volume
62,291
7.309 Day's Range 7.499
6.411 52 Week Range 8.75
Previous Close
7.40
Open
7.399
Last Trade
70
@
7.398
Last Trade Time
Average Volume (3m)
54,217
Financial Volume
-
VWAP
-

PJXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0670.9231193166167.2587.4997.001302227.31591135DE
4-0.7149999-8.89303369278.03999998.2197.001505697.51953186DE
12-0.175-2.333333333337.58.3966.601542177.41130889DE
260.1862.605406919747.1398.756.601465767.5749735DE
520.6169.181696228956.7098.756.411427447.47654858DE
1560.6169.181696228956.7098.756.411427447.47654858DE
2600.6169.181696228956.7098.756.411427447.47654858DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
fink fink 2 minutes ago
Make your bed now while it's under .25

$IGPK
IGPK
lodas lodas 2 minutes ago
o.k. so you dont expect a return, but are waiting for one if it comes.....so that makes you a spectator watching the game go back and forth... you put no effort in this tug of war between those that expect, and those that say no, yet you have an elitist opinion against the naysayers, as if you are
COOP
timetomakemoney timetomakemoney 2 minutes ago
Maybe Mark should ask Cornerstone to lend him money to file. After all he made money on MIKP.
MIKP
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/447475488_982653620531184_5217915786156867786_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F_oddeC5LNYQ7kNvgHrW0Z_&_nc_ht=scontent-lax3-1.xx&oh=00_AYB1JQRZ0V6WwV_Jz04HnVh8j0g2a4RA50gdV8GGFzF9Lw&oe=66629AD5

https://scontent-lax3-1.
PurpleCritter2001 PurpleCritter2001 3 minutes ago
Pumpkin, oh please! Have you not ever checked and cross checked the address of NLM? Are you kidding me?

Purplecritter2001
LWLG
BNYPD BNYPD 4 minutes ago
i know this guy for a while and we have been chatting for the past few months, we didn't fight i just happen to be more critical of txtm even though i am invested in this stock BIG time and he doesn't like it , again as far as 'enjoy your family ' meant that he should enjoy his family instead of def
TXTM
$$$$$$$ $$$$$$$ 4 minutes ago
Mr Myhatmycoat praised for his wisdom and his intellect for calling people SCUM, PURE SCUM. Where is Mr Myhatmycoat? Does Mr Aids delete his posts too?

SPZI
StayHumble StayHumble 4 minutes ago
Huzzah L0ts of interest in $HIRU ✅
HIRU
choctaw choctaw 5 minutes ago
DITTO !!!
DJT
PCL10 PCL10 5 minutes ago
Great info as always, TSM1! There is no doubt they’re weeding out the weak hands as this begins to play out. Smart approach. Would love to see $2-$4/share. Nothing wrong with throwing it out there. The universe works in mysterious ways. I’m a believer! :0….;) haha.
STRH
mikepgator mikepgator 5 minutes ago
Reminder that this will probably happen very soon:

https://twitter.com/vivosincusa/status/1775223037031583986?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
boston127 boston127 7 minutes ago
AI companies are in favor. Interesting company.

If this is a turnaround story, and the managers and executives can turn it around, there will be no need for an RS. There may be a need for a FS someday, and that woud be music to the investors. Glad I saw this.
VHAI
cashclan cashclan 8 minutes ago
Screw filthy hades?

Ally strike price was $62...

I still getting 90 million + 9.6 million + 6 million - 3 million ( 1 for 3) + 1 million = 103.6 million

Then there is the matter of 2 million SREH goldmine divvys... 5% of 103.6 million is 5.18 million
PTEL
StayHumble StayHumble 8 minutes ago
I nakedShort🔥st0cksEVERYsingleday-XMorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in
DBMM
Ukinvestinginthegoo Ukinvestinginthegoo 9 minutes ago
Ted wins the day again quoting facts while the diluded longs grasp at hope in desperation.Welcome to the low 2’s x
LWLG
tr8dervic tr8dervic 10 minutes ago
Now I have to watch every game today!
Royal Dude Royal Dude 10 minutes ago
Still believe Preferred has priority but I am routing for both.
COOP

Your Recent History

Delayed Upgrade Clock