PLUS1
2.335
0.04 (1.74%)
0.04 (1.74%)
Upgrade to Real-Time
Market Closed
| Volume | 76,500 |
|
|||||
| News | (3) | ||||||
| Day High | 2.345 | Low High |
|||||
| Day Low | 2.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altea Green Power Spa | AGP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.74% | 2.335 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.26 | 2.16 | 2.345 | 2.335 | 2.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 50 | 76,500 | - | 1.27 - 3.565 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:28 | 1,500 | 2.335 € | EUR |
Period:
Draw Mode:
Altea Green Power News
Loading Messages....
Altea Green Power Discussion Forums - AGP
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/01/2012 | 02:54 | - | ~ Wednesday! [b]$AGP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/13/2012 | 21:11 | - | ~ Friday! [b]$AGP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 21:11 | - | AMERIGROUP Corporation is a multi-state managed healthcare company |
Historical AGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.395 | 2.16 | 2.29 | 19,875 | 0.125 | 5.66% |
| 1 Month | 2.46 | 2.675 | 2.09 | 2.33 | 33,395 | -0.125 | -5.08% |
| 3 Months | 3.165 | 3.565 | 2.09 | 2.96 | 63,280 | -0.83 | -26.22% |
| 6 Months | 1.485 | 3.565 | 1.27 | 2.38 | 98,364 | 0.85 | 57.24% |
| 1 Year | 1.80 | 3.565 | 1.27 | 2.23 | 110,500 | 0.535 | 29.72% |
| 3 Years | 1.80 | 3.565 | 1.27 | 2.23 | 110,500 | 0.535 | 29.72% |
| 5 Years | 1.80 | 3.565 | 1.27 | 2.23 | 110,500 | 0.535 | 29.72% |
Dividends for Altea Green Power - Last 12 months
No dividends issued between Aug 18 2021 and Aug 18 2022
