ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Solid World Group spa

Solid World Group spa (S3D)

3.31
-0.01
(-0.30%)
Closed May 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.31
Bid
3.05
Ask
3.42
Volume
27,225
3.29 Day's Range 3.32
2.925 52 Week Range 5.58
Previous Close
3.32
Open
3.30
Last Trade
825
@
3.31
Last Trade Time
Average Volume (3m)
46,041
Financial Volume
-
VWAP
-

S3D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.533742331293.263.483.245262353.30210692DE
40.216.774193548393.13.482.945381673.18853242DE
12-0.54-14.0259740263.8542.925460413.39481924DE
26-0.32-8.815426997253.634.712.925710763.81478143DE
52-1.81-35.35156255.125.582.925616993.96243319DE
1561.09949.70601537772.2117.51.898702463.89087671DE
2601.09949.70601537772.2117.51.898702463.89087671DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
tjvs tjvs 2 minutes ago
The first qtr outstanding doesn't match otc by 100 million
MJLB
ysung ysung 2 minutes ago
Did CEO state how many more conversions remaining ??
BLEG
eyeownu eyeownu 2 minutes ago
https://journey.ct.events/view/a825b116-e5ee-4e76-ad8d-2e9e9116aa21 tomorrows web cast
AKBA
wingtrade wingtrade 3 minutes ago
Arturo… personally I have never felt more confident holding my Fbec shares than now, due mostly to the profile updates. I think we are in for a wild ride here. Moon shot imo.
FBEC
janice shell janice shell 3 minutes ago
I think this would be good. With tacos or something else Mexican or Tex-Mex.

Mexican Grilled-Corn Salad with Citrus Aioli

This sweet, salty corn salad is the perfect picnic side. Bonus: You can make the aioli the night before and fold in right before serving.
DiscoverGold DiscoverGold 3 minutes ago
Nvidia's $NVDA Revenue every Q1 since going public
By: Evan | May 18, 2024

• Nvidia's $NVDA Revenue every Q1 since going public

1999: $71M
2000: $148M
2001: $241M
2002: $583M
2003: $405M
2004: $472M
2005: $584M
NVDA
delerious1 delerious1 4 minutes ago
That's why I don't call this 'investing"...what I do is trade....retail trading ....spread it around and hope one pops
IGPK
JOHNNIEBG JOHNNIEBG 4 minutes ago
I see one of two things happening this week... Either Trump will be found guilty or it will be a hung jury.... There is no way there would be a not guilty verdict since it must be unanimous decision.... Both side are shouting their opinions about what will happen. Sort of like this board.
DJT
SmokeSignals SmokeSignals 5 minutes ago
scratchin my head...lol gl
CATV
StevenDice StevenDice 6 minutes ago
“LWLG Polymer 200Gbs next-gen modulators are now being mass produced on large Foundry 200mm Wafers and were demonstrated at OFC with perfect Open Eyes . . . “

This needs to be exhibit A at the ASM.


Someone needs to show up at the ASM with a skeptical, critical
ASM LWLG
fuagf fuagf 6 minutes ago
Xander birdie last to win!! FINALLY!!! First major, Xander. Weeeel done!!!!!!!!!
DiscoverGold DiscoverGold 6 minutes ago
Nvidia's $NVDA stock performance each full year since going public
By: Evan | May 18, 2024

• Nvidia's $NVDA stock performance each full year since going public

2000: +39.6%
2001: +308.3%
2002: -82.8%
2003: +101.6%
2004: +1.6%
NVDA
Ant4 Ant4 7 minutes ago
What's interesting is that since the company no longer exists and there are no officers or directors left it has no standing to oppose the action. In other words unless there is a procedural error with the filing I believe the Judge will grant the requests for an order granting the request as it rel
NNLX
Doc logic Doc logic 7 minutes ago
dstock07734,

Look at the Nivo numbers again. Subcutaneous Nivo had more deaths confirmed related to drug toxicity 3 vs IV 1 with only one patient difference in enrollment. We now know that two different SC versions have come out with toxicity numbers that slightly favor IV vs SC del
NWBO
prototype_101 prototype_101 7 minutes ago
SHORTS 100% FUNDED LWLG FIRST QUARTER OPERATIONS!!!!!

If Shorts are supposed to be the "smart money" than Investors better BUY BUY BUY!!!!!

Here are the Quarterly Ownership changes with Spreadsheet link to view

Four institutions have not reported on time
LWLG
Alley-oop Alley-oop 7 minutes ago
I never understand how to read these reports.
TKMO
ITYS ITYS 8 minutes ago
That info was from a March 15, 2023

CHECK out the info in news release prior :-)
what happened to the 2 other projects and expected revenues??
important financial items---Company has $1.8 million in liabilities and almost 6 billlion issued
SO NOTHING he has state
MWWC
bigstocksnbonds bigstocksnbonds 10 minutes ago
That’s really nice you did that!!!!!
nnvcfan nnvcfan 10 minutes ago
Whether signing up with NSAV and paying a membership fee can be considered a profitable investment depends on various factors, including the benefits provided by the membership and the individual’s investment strategy. NSAV offers several opportunities for members, such as:

Airdrop Pa
NSAV
I ll be back I ll be back 10 minutes ago
Not so sure if it was management or the beating the industry has been taken.
Watched some good companies go down over the past few years.

The sad part is, I believe it's going to get worse before it gets better.
TLSS
12yearplan 12yearplan 10 minutes ago
Time to arm the air force and hit the glide bomb where it lives:
https://www.bbc.com/news/articles/cz5drkr8l1ko
1203Simon 1203Simon 12 minutes ago
Are we waiting for Royce for anything?
FNMA
shermann7 shermann7 13 minutes ago
Gold & Silver Breakout: $30 Silver & $2400 Gold - What's Next? | Bill Holter - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=MWl92B6zTr0

Shermann
microchips microchips 14 minutes ago
Yes. Sad.
LWLG
Wolf-man jack Wolf-man jack 14 minutes ago
WQLF SAYS: CVSI is being Elevated YQU Now Understand YQU Understand. Have Mercy WQLF Ahooooooo

Neptune Wellness Inks Multi-Year Cannabis Extraction Deal with Tilray

JUNE 7, 2019

https://www.thecannabisinvestor.ca/neptune-wellness-inks-multi-year-cannabis
CVSI

Your Recent History

Delayed Upgrade Clock