We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.77 | 226.77 | 226.96 | -1.43 | -0.63 % | 1,104,291 | 08:47:15 |
AMD | Advanced Micro Devices | 156.52 | 156.52 | 156.68 | 0.57 | 0.37 % | 166,614 | 08:47:09 |
AMZN | Amazon.com | 191.81 | 191.75 | 191.84 | 0.21 | 0.11 % | 221,437 | 08:47:01 |
AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,254 | 08:34:10 |
BA | Boeing | 153.5026 | 0.00 | 0.00 | 0.2126 | 0.14 % | 43,513 | 08:47:11 |
BABA | Alibaba | 89.30 | 0.00 | 0.00 | 1.01 | 1.14 % | 2,248,298 | 08:46:49 |
BAC | Bank of America | 40.24 | 0.00 | 0.00 | -0.03 | -0.07 % | 53,555 | 08:45:26 |
COIN | Coinbase Global | 172.24 | 172.14 | 172.25 | 2.15 | 1.26 % | 109,609 | 08:47:12 |
CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 12,944 | 08:46:47 |
DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,596 | 08:43:57 |
DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:43:19 |
GOOGL | Alphabet | 164.48 | 164.42 | 164.51 | 0.89 | 0.54 % | 151,904 | 08:47:15 |
GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,482 | 08:20:14 |
HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,118 | 08:44:02 |
IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,962 | 08:46:09 |
INTC | Intel | 21.99 | 21.98 | 21.99 | 0.15 | 0.69 % | 13,263,753 | 08:47:15 |
IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | 1.04 | 0.47 % | 228,428 | 08:47:11 |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,564 | 08:43:28 |
JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,850 | 08:46:50 |
KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,264 | 08:45:03 |
MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,812 | 08:45:48 |
META | Meta Platforms | 569.555 | 569.40 | 569.48 | 8.21 | 1.46 % | 412,709 | 08:47:12 |
MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,762 | 08:45:25 |
MSFT | Microsoft | 433.70 | 433.58 | 433.63 | -1.57 | -0.36 % | 727,862 | 08:47:10 |
MU | Micron Technology | 92.09 | 92.05 | 92.18 | 1.19 | 1.31 % | 348,220 | 08:46:48 |
NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 174,764 | 08:46:44 |
ORCL | Oracle | 166.77 | 0.00 | 0.00 | -1.23 | -0.73 % | 43,316 | 08:47:14 |
PYPL | PayPal | 77.45 | 77.37 | 77.45 | 0.69 | 0.90 % | 92,666 | 08:46:49 |
QCOM | QUALCOMM | 167.76 | 167.25 | 167.87 | -1.16 | -0.69 % | 118,283 | 08:47:11 |
QQQ | Invesco QQQ Trust Series 1 | 483.09 | 483.02 | 483.05 | 0.65 | 0.13 % | 499,145 | 08:47:13 |
SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 3,659,116 | 08:47:14 |
SPY | SPDR S&P 500 | 569.03 | 0.00 | 0.00 | 0.78 | 0.14 % | 526,506 | 08:47:11 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
TSLA | Tesla | 242.71 | 242.68 | 242.71 | 4.46 | 1.87 % | 1,232,371 | 08:47:11 |
V | Visa | 284.68 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,082 | 08:45:20 |
VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 58,642 | 08:44:16 |
WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 50,410 | 08:45:51 |
XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.13 | 0.11 % | 21,331 | 08:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions