We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.035 | 170.03 | 170.04 | 0.145 | 0.09 % | 33,164,526 | 15:48:12 |
AMD | Advanced Micro Devices | 157.36 | 157.35 | 157.36 | 3.60 | 2.34 % | 37,817,404 | 15:48:17 |
AMZN | Amazon.com | 179.59 | 179.58 | 179.59 | 5.92 | 3.41 % | 34,686,499 | 15:48:17 |
AXP | American Express | 235.67 | 0.00 | 0.00 | -1.43 | -0.60 % | 2,077,770 | 15:48:16 |
BA | Boeing | 167.29 | 0.00 | 0.00 | 0.48 | 0.29 % | 5,898,338 | 15:48:14 |
BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 12,437,222 | 15:48:16 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 20,298,071 | 15:48:16 |
COIN | Coinbase Global | 234.7075 | 234.59 | 234.74 | 11.10 | 4.96 % | 5,060,273 | 15:48:14 |
CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.86 | 0.31 % | 2,628,763 | 15:48:12 |
DIS | Walt Disney | 112.53 | 0.00 | 0.00 | -0.24 | -0.21 % | 3,818,375 | 15:48:14 |
DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 4,070,219 | 15:48:11 |
GOOGL | Alphabet | 171.905 | 171.90 | 171.91 | 15.91 | 10.20 % | 57,106,637 | 15:48:09 |
GS | Goldman Sachs | 427.43 | 0.00 | 0.00 | 7.38 | 1.76 % | 1,733,135 | 15:48:17 |
HD | Home Depot | 334.86 | 0.00 | 0.00 | 2.88 | 0.87 % | 1,440,141 | 15:48:17 |
IBM | International Business M... | 166.72 | 0.00 | 0.00 | -2.19 | -1.30 % | 6,917,682 | 15:48:17 |
INTC | Intel | 31.805 | 31.80 | 31.81 | -3.31 | -9.41 % | 104,343,179 | 15:48:17 |
IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 1.93 | 0.98 % | 19,959,869 | 15:48:17 |
JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 3,826,261 | 15:48:17 |
JPM | JP Morgan Chase | 193.67 | 0.00 | 0.00 | 0.30 | 0.16 % | 4,190,266 | 15:48:17 |
KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 6,946,974 | 15:48:14 |
MCD | McDonalds | 273.99 | 0.00 | 0.00 | -1.61 | -0.58 % | 2,639,716 | 15:48:17 |
META | Meta Platforms | 443.79 | 443.72 | 443.80 | 2.41 | 0.55 % | 29,701,995 | 15:48:17 |
MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 5,415,253 | 15:48:17 |
MSFT | Microsoft | 407.47 | 407.45 | 407.47 | 8.43 | 2.11 % | 23,879,743 | 15:48:11 |
MU | Micron Technology | 114.615 | 114.61 | 114.63 | 3.04 | 2.72 % | 16,232,316 | 15:48:17 |
NKE | Nike | 93.975 | 0.00 | 0.00 | 0.035 | 0.04 % | 4,487,679 | 15:48:17 |
ORCL | Oracle | 117.37 | 0.00 | 0.00 | 2.48 | 2.16 % | 6,579,271 | 15:48:17 |
PYPL | PayPal | 66.12 | 66.12 | 66.13 | 2.02 | 3.15 % | 9,256,541 | 15:48:16 |
QCOM | QUALCOMM | 165.90 | 165.88 | 165.91 | 2.60 | 1.59 % | 4,464,626 | 15:48:17 |
QQQ | Invesco QQQ Trust Series 1 | 431.72 | 431.72 | 431.73 | 7.27 | 1.71 % | 35,425,523 | 15:48:11 |
SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 55,046,416 | 15:48:17 |
SPY | SPDR S&P 500 | 508.88 | 0.00 | 0.00 | 5.39 | 1.07 % | 43,892,572 | 15:48:17 |
TRV | The Travelers Companies | 213.705 | 0.00 | 0.00 | -0.285 | -0.13 % | 926,923 | 15:48:17 |
TSLA | Tesla | 168.1787 | 168.17 | 168.19 | -2.00 | -1.18 % | 101,343,156 | 15:48:12 |
V | Visa | 274.13 | 0.00 | 0.00 | -1.03 | -0.37 % | 2,344,094 | 15:48:16 |
VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.505 | 1.29 % | 8,945,926 | 15:48:14 |
WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,939,811 | 15:48:12 |
XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | -3.01 | -2.48 % | 21,261,362 | 15:48:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions