We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.48 | 169.43 | 169.48 | -0.41 | -0.24 % | 44,567,204 | 16:37:51 |
| AMD | Advanced Micro Devices | 157.35 | 157.30 | 157.35 | 3.59 | 2.33 % | 41,873,668 | 16:37:43 |
| AMZN | Amazon.com | 179.63 | 179.61 | 179.64 | 5.96 | 3.43 % | 42,044,075 | 16:38:08 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,479 | 16:33:18 |
| BA | Boeing | 167.182 | 0.00 | 0.00 | 0.372 | 0.22 % | 7,176,499 | 16:37:18 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.39 | 0.52 % | 13,846,549 | 16:37:34 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,525,941 | 16:36:08 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.29 | 12.39 | 5.54 % | 6,010,397 | 16:37:09 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,697,206 | 16:37:09 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,681 | 16:37:17 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
| GOOGL | Alphabet | 171.65 | 171.64 | 171.65 | 15.65 | 10.03 % | 64,415,628 | 16:38:07 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,022 | 16:30:12 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 3.23 | 0.97 % | 2,391,421 | 16:36:58 |
| IBM | International Business M... | 167.07 | 0.00 | 0.00 | -1.84 | -1.09 % | 8,951,365 | 16:33:37 |
| INTC | Intel | 31.88 | 31.88 | 31.90 | -3.23 | -9.20 % | 119,414,650 | 16:38:07 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 23,627,486 | 16:38:07 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,147,113 | 16:37:55 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,408,802 | 16:38:08 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,986,540 | 16:37:18 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,420 | 16:37:15 |
| META | Meta Platforms | 442.62 | 442.60 | 442.62 | 1.24 | 0.28 % | 31,934,869 | 16:38:03 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,367 | 16:35:10 |
| MSFT | Microsoft | 406.62 | 406.51 | 406.59 | 7.58 | 1.90 % | 29,577,498 | 16:38:01 |
| MU | Micron Technology | 114.44 | 114.45 | 114.55 | 2.86 | 2.56 % | 19,876,828 | 16:37:17 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,082,423 | 16:20:13 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,360 | 16:35:22 |
| PYPL | PayPal | 65.99 | 65.98 | 66.00 | 1.89 | 2.95 % | 11,968,114 | 16:33:33 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,137,965 | 16:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.01 | 431.03 | 6.56 | 1.55 % | 41,696,898 | 16:37:56 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,591,285 | 16:37:51 |
| SPY | SPDR S&P 500 | 508.41 | 0.00 | 0.00 | 4.92 | 0.98 % | 59,749,134 | 16:38:01 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:37:51 |
| TSLA | Tesla | 168.469 | 168.40 | 168.48 | -1.71 | -1.01 % | 108,961,991 | 16:38:05 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,817,210 | 16:17:08 |
| VZ | Verizon Communications | 39.6898 | 0.00 | 0.00 | 0.4698 | 1.20 % | 18,078,928 | 16:30:07 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.72 | 17.75 | 0.14 | 0.80 % | 6,422,380 | 16:37:28 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -3.34 | -2.75 % | 26,699,934 | 16:37:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
