We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9705 | 227.89 | 227.97 | -0.8995 | -0.39 % | 320,145,810 | 18:20:00 |
| AMD | Advanced Micro Devices | 155.76 | 155.76 | 155.85 | -0.98 | -0.63 % | 40,211,517 | 18:20:06 |
| AMZN | Amazon.com | 191.00 | 190.99 | 191.09 | 1.13 | 0.60 % | 101,117,105 | 18:19:21 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,072 | 17:41:23 |
| BA | Boeing | 153.56 | 0.00 | 0.00 | -1.03 | -0.67 % | 13,910,579 | 18:18:55 |
| BABA | Alibaba | 88.15 | 0.00 | 0.00 | -0.34 | -0.38 % | 12,262,848 | 18:07:02 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,701,060 | 18:09:46 |
| COIN | Coinbase Global | 169.9655 | 169.80 | 170.00 | 1.73 | 1.03 % | 8,144,356 | 18:15:26 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,460,837 | 18:16:06 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,239,831 | 18:16:26 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,283 | 17:39:43 |
| GOOGL | Alphabet | 163.25 | 163.24 | 163.39 | 1.11 | 0.68 % | 40,866,809 | 18:20:07 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,222 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,218 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,703 | 17:30:17 |
| INTC | Intel | 22.03 | 22.03 | 22.04 | 0.89 | 4.21 % | 260,522,721 | 18:20:09 |
| IWM | iShares Russell 2000 | 221.724 | 0.00 | 0.00 | -2.25 | -1.00 % | 33,601,604 | 18:17:33 |
| JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,820 | 18:15:45 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,881,030 | 18:19:39 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 1.06 | 1.50 % | 48,567,073 | 18:20:01 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,866 | 18:14:19 |
| META | Meta Platforms | 561.25 | 561.05 | 561.15 | 2.15 | 0.38 % | 22,057,758 | 18:18:17 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,400 | 18:14:24 |
| MSFT | Microsoft | 435.27 | 435.65 | 435.74 | -3.42 | -0.78 % | 55,405,418 | 18:17:44 |
| MU | Micron Technology | 90.91 | 90.91 | 90.95 | 1.66 | 1.86 % | 28,668,056 | 18:20:04 |
| NKE | Nike | 86.361 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,376,010 | 18:14:21 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,186,379 | 18:20:04 |
| PYPL | PayPal | 76.7315 | 76.73 | 76.76 | -0.8385 | -1.08 % | 27,270,767 | 18:14:45 |
| QCOM | QUALCOMM | 169.12 | 169.14 | 169.23 | -4.80 | -2.76 % | 27,536,754 | 18:19:39 |
| QQQ | Invesco QQQ Trust Series 1 | 481.81 | 481.78 | 481.79 | -1.55 | -0.32 % | 35,138,875 | 18:19:51 |
| SOXL | Direxion Daily Semicondu... | 33.5502 | 0.00 | 0.00 | -1.57 | -4.47 % | 108,248,979 | 18:20:06 |
| SPY | SPDR S&P 500 | 567.5102 | 0.00 | 0.00 | -3.47 | -0.61 % | 80,343,528 | 18:18:24 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:48:10 |
| TSLA | Tesla | 238.84 | 238.81 | 238.88 | -5.08 | -2.08 % | 99,744,919 | 18:20:07 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,552 | 18:19:42 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,580 | 17:57:03 |
| WBA | Walgreens Boots Alliance | 8.7299 | 8.72 | 8.73 | -0.2501 | -2.79 % | 48,971,371 | 18:08:35 |
| XOM | Exxon Mobil | 115.2699 | 0.00 | 0.00 | -0.7301 | -0.63 % | 36,107,046 | 18:00:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
