We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.33 | 169.30 | 169.33 | -0.56 | -0.33 % | 44,528,375 | 16:29:40 |
AMD | Advanced Micro Devices | 157.23 | 157.16 | 157.23 | 3.47 | 2.26 % | 41,862,341 | 16:29:24 |
AMZN | Amazon.com | 179.6775 | 179.62 | 179.64 | 6.01 | 3.46 % | 42,032,296 | 16:29:44 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,437 | 16:21:55 |
BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,477 | 16:26:59 |
BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,813,274 | 16:28:53 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,514,861 | 16:19:31 |
COIN | Coinbase Global | 235.81 | 235.58 | 236.28 | 12.20 | 5.46 % | 6,007,268 | 16:28:39 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,696,500 | 16:26:44 |
DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,277,801 | 16:27:28 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:25:48 |
GOOGL | Alphabet | 171.7303 | 171.73 | 171.75 | 15.73 | 10.08 % | 64,402,103 | 16:29:39 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,017 | 16:28:26 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,098 | 16:15:01 |
IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,944 | 16:29:34 |
INTC | Intel | 31.84 | 31.82 | 31.84 | -3.27 | -9.31 % | 119,386,355 | 16:29:47 |
IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 23,622,142 | 16:29:27 |
JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,144,147 | 16:26:58 |
JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,408,630 | 16:29:10 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,982,737 | 16:28:26 |
MCD | McDonalds | 273.01 | 0.00 | 0.00 | -2.59 | -0.94 % | 3,603,694 | 16:28:28 |
META | Meta Platforms | 442.76 | 442.75 | 442.80 | 1.38 | 0.31 % | 31,926,337 | 16:29:41 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,294 | 16:28:53 |
MSFT | Microsoft | 406.19 | 406.19 | 406.20 | 7.15 | 1.79 % | 29,550,043 | 16:29:36 |
MU | Micron Technology | 114.43 | 114.20 | 114.39 | 2.85 | 2.55 % | 19,875,525 | 16:29:47 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,580 | 16:20:13 |
ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,250 | 16:21:04 |
PYPL | PayPal | 66.00 | 65.98 | 66.00 | 1.90 | 2.96 % | 11,962,253 | 16:26:54 |
QCOM | QUALCOMM | 165.66 | 165.51 | 165.64 | 2.36 | 1.45 % | 7,136,751 | 16:29:30 |
QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.93 | 430.95 | 6.49 | 1.53 % | 41,598,417 | 16:29:42 |
SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,557,475 | 16:29:27 |
SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 58,891,894 | 16:29:30 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
TSLA | Tesla | 168.10 | 168.09 | 168.13 | -2.08 | -1.22 % | 108,916,498 | 16:29:32 |
V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,757 | 16:17:08 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,078,525 | 16:26:57 |
WBA | Walgreens Boots Alliance | 17.70 | 17.72 | 17.73 | 0.10 | 0.57 % | 6,419,257 | 16:29:41 |
XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 26,687,559 | 16:29:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions