We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.40 | 173.40 | 173.43 | 4.10 | 2.42 % | 54,637,067 | 15:55:03 |
| AMD | Advanced Micro Devices | 160.11 | 160.10 | 160.11 | 2.71 | 1.72 % | 40,218,295 | 15:55:03 |
| AMZN | Amazon.com | 180.74 | 180.74 | 180.75 | 1.12 | 0.62 % | 45,747,721 | 15:55:03 |
| AXP | American Express | 239.0701 | 0.00 | 0.00 | 3.43 | 1.46 % | 2,576,757 | 15:55:10 |
| BA | Boeing | 173.685 | 0.00 | 0.00 | 6.47 | 3.87 % | 6,746,088 | 15:55:03 |
| BABA | Alibaba | 76.465 | 0.00 | 0.00 | 0.915 | 1.21 % | 11,565,437 | 15:55:01 |
| BAC | Bank of America | 37.5257 | 0.00 | 0.00 | -0.3043 | -0.80 % | 20,683,694 | 15:55:11 |
| COIN | Coinbase Global | 218.32 | 218.32 | 218.32 | -18.00 | -7.62 % | 8,380,501 | 15:55:05 |
| CRM | Salesforce | 275.93 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,428,154 | 15:55:08 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | -0.81 | -0.72 % | 4,251,775 | 15:55:03 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.47 | 0.82 % | 2,792,371 | 15:55:10 |
| GOOGL | Alphabet | 166.10 | 166.10 | 166.11 | -5.85 | -3.40 % | 36,281,995 | 15:55:11 |
| GS | Goldman Sachs | 431.11 | 0.00 | 0.00 | 3.54 | 0.83 % | 1,998,104 | 15:55:11 |
| HD | Home Depot | 336.19 | 0.00 | 0.00 | 1.10 | 0.33 % | 1,540,889 | 15:55:10 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.13 | -0.08 % | 3,092,300 | 15:55:10 |
| INTC | Intel | 31.335 | 31.33 | 31.34 | -0.545 | -1.71 % | 48,740,237 | 15:55:02 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | 1.52 | 0.77 % | 17,388,088 | 15:55:11 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.53 | 0.36 % | 4,748,541 | 15:55:10 |
| JPM | JP Morgan Chase | 193.17 | 0.00 | 0.00 | -0.32 | -0.17 % | 3,801,293 | 15:55:03 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.215 | 0.35 % | 9,455,366 | 15:55:11 |
| MCD | McDonalds | 273.50 | 0.00 | 0.00 | 0.41 | 0.15 % | 2,473,125 | 15:55:09 |
| META | Meta Platforms | 432.505 | 432.48 | 432.59 | -10.79 | -2.43 % | 19,258,317 | 15:55:11 |
| MRK | Merck | 129.94 | 0.00 | 0.00 | -1.26 | -0.96 % | 5,041,788 | 15:55:08 |
| MSFT | Microsoft | 401.92 | 401.91 | 401.93 | -4.40 | -1.08 % | 14,914,136 | 15:55:12 |
| MU | Micron Technology | 114.50 | 114.49 | 114.51 | -0.34 | -0.30 % | 10,375,848 | 15:55:12 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,004,085 | 15:55:03 |
| ORCL | Oracle | 116.46 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,964,481 | 15:55:12 |
| PYPL | PayPal | 67.105 | 67.10 | 67.11 | 1.15 | 1.74 % | 15,083,825 | 15:55:12 |
| QCOM | QUALCOMM | 169.05 | 169.03 | 169.05 | 3.39 | 2.05 % | 4,351,620 | 15:55:12 |
| QQQ | Invesco QQQ Trust Series 1 | 432.64 | 432.64 | 432.64 | 1.64 | 0.38 % | 26,936,653 | 15:55:03 |
| SOXL | Direxion Daily Semicondu... | 40.665 | 0.00 | 0.00 | 0.865 | 2.17 % | 47,970,076 | 15:55:12 |
| SPY | SPDR S&P 500 | 509.80 | 0.00 | 0.00 | 1.54 | 0.30 % | 35,425,480 | 15:55:03 |
| TRV | The Travelers Companies | 212.81 | 0.00 | 0.00 | -0.64 | -0.30 % | 703,747 | 15:55:12 |
| TSLA | Tesla | 194.126 | 194.11 | 194.15 | 25.84 | 15.35 % | 231,304,623 | 15:55:10 |
| V | Visa | 272.16 | 0.00 | 0.00 | -2.36 | -0.86 % | 2,146,459 | 15:55:11 |
| VZ | Verizon Communications | 40.125 | 0.00 | 0.00 | 0.445 | 1.12 % | 14,758,793 | 15:55:10 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | 0.325 | 1.84 % | 5,184,608 | 15:55:06 |
| XOM | Exxon Mobil | 119.535 | 0.00 | 0.00 | 1.58 | 1.34 % | 14,423,056 | 15:55:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
