We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.59 | 173.54 | 173.59 | 4.29 | 2.53 % | 68,127,894 | 18:34:42 |
AMD | Advanced Micro Devices | 160.61 | 160.65 | 160.68 | 3.21 | 2.04 % | 43,398,881 | 18:34:41 |
AMZN | Amazon.com | 181.85 | 181.85 | 181.90 | 2.23 | 1.24 % | 53,959,698 | 18:33:16 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,370 | 18:02:18 |
BA | Boeing | 173.16 | 0.00 | 0.00 | 5.94 | 3.55 % | 7,800,218 | 18:32:23 |
BABA | Alibaba | 76.47 | 0.00 | 0.00 | 0.92 | 1.22 % | 13,186,338 | 18:34:14 |
BAC | Bank of America | 37.58 | 0.00 | 0.00 | -0.25 | -0.66 % | 26,548,275 | 18:34:27 |
COIN | Coinbase Global | 222.26 | 222.25 | 222.50 | -14.06 | -5.95 % | 9,516,348 | 18:34:38 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 1.45 | 0.53 % | 3,608,437 | 18:32:04 |
DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.63 | -0.56 % | 7,156,793 | 18:15:53 |
DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,777 | 17:28:24 |
GOOGL | Alphabet | 165.85 | 165.85 | 165.94 | -6.10 | -3.55 % | 45,752,747 | 18:33:53 |
GS | Goldman Sachs | 430.82 | 0.00 | 0.00 | 3.25 | 0.76 % | 2,456,556 | 18:21:51 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 1.71 | 0.51 % | 2,602,994 | 18:33:12 |
IBM | International Business M... | 167.26 | 0.00 | 0.00 | 0.13 | 0.08 % | 5,258,907 | 18:33:45 |
INTC | Intel | 31.36 | 31.35 | 31.36 | -0.52 | -1.63 % | 58,539,207 | 18:34:37 |
IWM | iShares Russell 2000 | 199.56 | 0.00 | 0.00 | 1.20 | 0.60 % | 20,519,543 | 18:34:16 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | 0.56 | 0.38 % | 6,461,337 | 18:34:49 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | -0.21 | -0.11 % | 5,410,558 | 18:17:54 |
KO | Coca Cola | 61.9117 | 0.00 | 0.00 | 0.1717 | 0.28 % | 13,415,844 | 18:30:53 |
MCD | McDonalds | 274.30 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,184,471 | 18:32:59 |
META | Meta Platforms | 431.89 | 431.60 | 431.89 | -11.40 | -2.57 % | 21,500,109 | 18:34:39 |
MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 6,829,234 | 17:29:00 |
MSFT | Microsoft | 402.25 | 402.01 | 402.30 | -4.07 | -1.00 % | 19,571,480 | 18:34:35 |
MU | Micron Technology | 114.25 | 114.03 | 114.13 | -0.59 | -0.51 % | 14,410,330 | 18:31:28 |
NKE | Nike | 94.15 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,033,179 | 18:31:27 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | -0.81 | -0.69 % | 5,189,596 | 18:10:26 |
PYPL | PayPal | 67.50 | 67.45 | 67.53 | 1.54 | 2.33 % | 19,055,473 | 18:34:53 |
QCOM | QUALCOMM | 169.3891 | 169.08 | 169.40 | 3.73 | 2.25 % | 6,619,592 | 18:34:30 |
QQQ | Invesco QQQ Trust Series 1 | 432.92 | 432.92 | 432.95 | 1.92 | 0.45 % | 29,980,442 | 18:34:33 |
SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 0.98 | 2.46 % | 50,980,716 | 18:33:26 |
SPY | SPDR S&P 500 | 509.85 | 0.00 | 0.00 | 1.59 | 0.31 % | 45,164,685 | 18:33:46 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,454,622 | 17:26:32 |
TSLA | Tesla | 193.44 | 193.40 | 193.45 | 25.15 | 14.94 % | 243,299,546 | 18:34:46 |
V | Visa | 272.20 | 0.00 | 0.00 | -2.32 | -0.85 % | 4,192,011 | 18:34:28 |
VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.35 | 0.88 % | 19,838,867 | 18:34:06 |
WBA | Walgreens Boots Alliance | 18.00 | 17.98 | 18.00 | 0.30 | 1.69 % | 6,687,060 | 18:32:39 |
XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 17,269,478 | 18:16:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions