![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.30 | 214.25 | 214.30 | 0.01 | 0.00 % | 190,939 | 07:00:52 |
AMD | Advanced Micro Devices | 156.30 | 156.20 | 156.30 | 1.67 | 1.08 % | 316,478 | 07:00:59 |
AMZN | Amazon.com | 183.30 | 183.30 | 183.37 | 0.49 | 0.27 % | 62,555 | 07:00:42 |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 07:00:54 |
BA | Boeing | 174.14 | 0.00 | 0.00 | -0.85 | -0.49 % | 5,586 | 07:00:56 |
BABA | Alibaba | 75.25 | 0.00 | 0.00 | 0.79 | 1.06 % | 34,578 | 07:00:50 |
BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,968 | 07:00:00 |
COIN | Coinbase Global | 241.12 | 241.00 | 241.30 | 5.17 | 2.19 % | 62,739 | 07:00:54 |
CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,665 | 07:00:24 |
DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 9,144 | 07:00:00 |
DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 636 | 07:00:47 |
GOOGL | Alphabet | 175.89 | 175.84 | 175.88 | 0.80 | 0.46 % | 34,543 | 07:00:59 |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 07:00:01 |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 07:00:47 |
IBM | International Business M... | 171.79 | 0.00 | 0.00 | 1.24 | 0.73 % | 2,230 | 07:00:00 |
INTC | Intel | 30.80 | 30.80 | 30.82 | 0.17 | 0.56 % | 109,801 | 07:00:12 |
IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 0.48 | 0.24 % | 33,254 | 07:00:59 |
JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.10 | 0.07 % | 2,877 | 07:00:55 |
JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,173 | 07:00:00 |
KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,840 | 07:00:48 |
MCD | McDonalds | 251.20 | 0.00 | 0.00 | 0.41 | 0.16 % | 2,480 | 07:00:39 |
META | Meta Platforms | 501.50 | 502.62 | 503.00 | 2.01 | 0.40 % | 29,609 | 07:00:51 |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 378 | 06:59:20 |
MSFT | Microsoft | 448.87 | 448.60 | 448.92 | 2.53 | 0.57 % | 47,887 | 07:00:56 |
MU | Micron Technology | 157.04 | 157.01 | 157.20 | 3.59 | 2.34 % | 189,631 | 07:00:57 |
NKE | Nike | 94.51 | 0.00 | 0.00 | -0.27 | -0.28 % | 6,064 | 06:56:25 |
ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,844 | 06:59:50 |
PYPL | PayPal | 59.50 | 59.45 | 59.50 | 0.38 | 0.64 % | 33,569 | 06:59:16 |
QCOM | QUALCOMM | 229.00 | 229.05 | 229.20 | 1.91 | 0.84 % | 61,087 | 07:00:48 |
QQQ | Invesco QQQ Trust Series 1 | 488.12 | 488.08 | 488.14 | 2.91 | 0.60 % | 197,999 | 07:00:59 |
SOXL | Direxion Daily Semicondu... | 66.88 | 0.00 | 0.00 | 1.64 | 2.51 % | 1,144,984 | 07:00:53 |
SPY | SPDR S&P 500 | 550.60 | 0.00 | 0.00 | 2.11 | 0.38 % | 45,332 | 07:00:59 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:00:06 |
TSLA | Tesla | 185.07 | 185.16 | 185.17 | 0.21 | 0.11 % | 207,930 | 07:00:55 |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 07:00:56 |
VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 4,440 | 07:00:17 |
WBA | Walgreens Boots Alliance | 16.11 | 16.09 | 16.11 | 0.00 | 0.00 % | 2,597 | 07:00:50 |
XOM | Exxon Mobil | 109.67 | 0.00 | 0.00 | 0.29 | 0.27 % | 3,926 | 07:00:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions