We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.74 | 214.67 | 214.71 | 0.45 | 0.21 % | 150,660 | 06:29:52 |
| AMD | Advanced Micro Devices | 156.70 | 156.50 | 156.63 | 2.07 | 1.34 % | 227,642 | 06:29:55 |
| AMZN | Amazon.com | 183.39 | 183.30 | 183.35 | 0.58 | 0.32 % | 49,902 | 06:29:49 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 06:29:41 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,733 | 06:10:36 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.84 | 1.13 % | 29,113 | 06:29:55 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,823 | 06:23:29 |
| COIN | Coinbase Global | 240.39 | 240.00 | 240.38 | 4.44 | 1.88 % | 48,359 | 06:30:01 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,307 | 06:28:09 |
| DIS | Walt Disney | 101.31 | 0.00 | 0.00 | -0.19 | -0.19 % | 7,425 | 06:30:08 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 06:28:15 |
| GOOGL | Alphabet | 175.78 | 175.75 | 175.87 | 0.69 | 0.39 % | 24,343 | 06:30:00 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 06:29:38 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:29:37 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 912 | 06:21:01 |
| INTC | Intel | 30.73 | 30.73 | 30.75 | 0.10 | 0.33 % | 51,912 | 06:30:13 |
| IWM | iShares Russell 2000 | 201.39 | 0.00 | 0.00 | 0.64 | 0.32 % | 26,275 | 06:30:02 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 06:29:48 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,092 | 06:26:51 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,348 | 06:22:45 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,390 | 06:25:14 |
| META | Meta Platforms | 503.45 | 503.27 | 503.92 | 3.96 | 0.79 % | 19,190 | 06:29:52 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 06:15:20 |
| MSFT | Microsoft | 448.93 | 448.82 | 448.99 | 2.59 | 0.58 % | 39,006 | 06:29:42 |
| MU | Micron Technology | 156.74 | 156.74 | 156.88 | 3.29 | 2.14 % | 158,335 | 06:29:41 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,631 | 06:29:55 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,468 | 06:30:08 |
| PYPL | PayPal | 59.35 | 59.30 | 59.37 | 0.23 | 0.39 % | 12,105 | 06:25:41 |
| QCOM | QUALCOMM | 229.32 | 229.06 | 229.34 | 2.23 | 0.98 % | 40,003 | 06:30:13 |
| QQQ | Invesco QQQ Trust Series 1 | 488.35 | 488.27 | 488.32 | 3.14 | 0.65 % | 148,611 | 06:30:04 |
| SOXL | Direxion Daily Semicondu... | 67.03 | 0.00 | 0.00 | 1.79 | 2.74 % | 1,003,598 | 06:30:12 |
| SPY | SPDR S&P 500 | 550.69 | 0.00 | 0.00 | 2.20 | 0.40 % | 37,866 | 06:29:55 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
| TSLA | Tesla | 185.65 | 185.60 | 185.62 | 0.79 | 0.43 % | 169,366 | 06:30:05 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 06:29:37 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,948 | 06:28:34 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,478 | 06:30:11 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,721 | 06:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
