We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.255 | 227.24 | 227.25 | 0.785 | 0.35 % | 17,502,164 | 13:53:43 |
AMD | Advanced Micro Devices | 158.67 | 158.66 | 158.67 | 1.92 | 1.22 % | 18,578,064 | 13:53:42 |
AMZN | Amazon.com | 193.25 | 193.26 | 193.27 | -0.63 | -0.32 % | 19,849,975 | 13:53:43 |
AXP | American Express | 265.36 | 0.00 | 0.00 | -1.94 | -0.73 % | 1,079,635 | 13:53:32 |
BA | Boeing | 155.1269 | 0.00 | 0.00 | -1.17 | -0.75 % | 5,085,025 | 13:53:43 |
BABA | Alibaba | 96.77 | 0.00 | 0.00 | 6.68 | 7.41 % | 36,232,476 | 13:53:43 |
BAC | Bank of America | 39.4995 | 0.00 | 0.00 | -0.3705 | -0.93 % | 13,242,777 | 13:53:43 |
COIN | Coinbase Global | 170.62 | 170.58 | 170.72 | 0.40 | 0.23 % | 4,240,626 | 13:53:40 |
CRM | Salesforce | 268.40 | 0.00 | 0.00 | 4.19 | 1.59 % | 4,475,127 | 13:53:43 |
DIS | Walt Disney | 93.4014 | 0.00 | 0.00 | 0.4314 | 0.46 % | 3,980,627 | 13:53:37 |
DOW | Dow | 53.2133 | 0.00 | 0.00 | 1.17 | 2.25 % | 2,226,299 | 13:53:36 |
GOOGL | Alphabet | 162.17 | 162.17 | 162.18 | 0.32 | 0.20 % | 9,645,019 | 13:53:39 |
GS | Goldman Sachs | 497.02 | 0.00 | 0.00 | -0.39 | -0.08 % | 490,369 | 13:53:11 |
HD | Home Depot | 397.0796 | 0.00 | 0.00 | 5.12 | 1.31 % | 1,884,944 | 13:53:38 |
IBM | International Business M... | 220.41 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,560,446 | 13:53:39 |
INTC | Intel | 22.9801 | 22.98 | 22.99 | 0.4201 | 1.86 % | 66,561,654 | 13:53:42 |
IWM | iShares Russell 2000 | 221.2999 | 0.00 | 0.00 | 0.5399 | 0.24 % | 14,437,565 | 13:53:39 |
JNJ | Johnson and Johnson | 162.0922 | 0.00 | 0.00 | -1.13 | -0.69 % | 2,132,832 | 13:53:41 |
JPM | JP Morgan Chase | 210.975 | 0.00 | 0.00 | -0.465 | -0.22 % | 3,060,563 | 13:53:42 |
KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,730,707 | 13:53:35 |
MCD | McDonalds | 299.8113 | 0.00 | 0.00 | 0.7513 | 0.25 % | 947,020 | 13:53:19 |
META | Meta Platforms | 562.30 | 562.24 | 562.41 | -2.11 | -0.37 % | 7,503,713 | 13:53:32 |
MRK | Merck | 115.005 | 0.00 | 0.00 | -0.625 | -0.54 % | 4,114,378 | 13:53:42 |
MSFT | Microsoft | 429.20 | 429.17 | 429.23 | -4.31 | -0.99 % | 7,578,009 | 13:53:36 |
MU | Micron Technology | 94.37 | 94.37 | 94.38 | 0.80 | 0.85 % | 14,082,234 | 13:53:41 |
NKE | Nike | 87.22 | 0.00 | 0.00 | 1.02 | 1.18 % | 8,873,644 | 13:53:39 |
ORCL | Oracle | 165.64 | 0.00 | 0.00 | -0.31 | -0.19 % | 3,057,527 | 13:53:34 |
PYPL | PayPal | 78.405 | 78.40 | 78.41 | 0.735 | 0.95 % | 7,097,899 | 13:53:29 |
QCOM | QUALCOMM | 167.44 | 167.41 | 167.46 | 1.48 | 0.89 % | 4,819,631 | 13:53:41 |
QQQ | Invesco QQQ Trust Series 1 | 485.33 | 485.32 | 485.35 | 2.29 | 0.47 % | 17,865,343 | 13:53:42 |
SOXL | Direxion Daily Semicondu... | 35.315 | 0.00 | 0.00 | 1.40 | 4.11 % | 65,807,332 | 13:53:43 |
SPY | SPDR S&P 500 | 570.5099 | 0.00 | 0.00 | 0.8399 | 0.15 % | 22,169,105 | 13:53:43 |
TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | -1.58 | -0.66 % | 288,477 | 13:53:38 |
TSLA | Tesla | 252.34 | 252.32 | 252.35 | 2.34 | 0.94 % | 67,791,541 | 13:53:37 |
V | Visa | 275.40 | 0.00 | 0.00 | -13.23 | -4.58 % | 6,592,925 | 13:53:42 |
VZ | Verizon Communications | 44.4001 | 0.00 | 0.00 | 0.1401 | 0.32 % | 6,144,315 | 13:53:41 |
WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,255,667 | 13:53:24 |
XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,118,825 | 13:53:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions