We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.735 | 226.72 | 226.74 | 0.265 | 0.12 % | 23,215,714 | 15:55:17 |
AMD | Advanced Micro Devices | 158.11 | 158.10 | 158.11 | 1.36 | 0.87 % | 23,809,783 | 15:55:14 |
AMZN | Amazon.com | 193.98 | 193.96 | 193.98 | 0.10 | 0.05 % | 25,621,669 | 15:55:17 |
AXP | American Express | 265.90 | 0.00 | 0.00 | -1.40 | -0.52 % | 1,515,712 | 15:55:20 |
BA | Boeing | 155.595 | 0.00 | 0.00 | -0.705 | -0.45 % | 6,444,618 | 15:55:17 |
BABA | Alibaba | 97.068 | 0.00 | 0.00 | 6.98 | 7.75 % | 44,439,416 | 15:55:17 |
BAC | Bank of America | 39.535 | 0.00 | 0.00 | -0.335 | -0.84 % | 18,457,764 | 15:55:17 |
COIN | Coinbase Global | 171.37 | 171.30 | 171.40 | 1.15 | 0.68 % | 5,112,685 | 15:55:21 |
CRM | Salesforce | 270.41 | 0.00 | 0.00 | 6.20 | 2.35 % | 5,780,703 | 15:55:22 |
DIS | Walt Disney | 93.54 | 0.00 | 0.00 | 0.57 | 0.61 % | 5,193,942 | 15:55:17 |
DOW | Dow | 53.455 | 0.00 | 0.00 | 1.42 | 2.72 % | 3,424,144 | 15:55:15 |
GOOGL | Alphabet | 162.28 | 162.27 | 162.28 | 0.43 | 0.27 % | 13,074,068 | 15:55:22 |
GS | Goldman Sachs | 498.025 | 0.00 | 0.00 | 0.615 | 0.12 % | 684,274 | 15:55:13 |
HD | Home Depot | 399.59 | 0.00 | 0.00 | 7.63 | 1.95 % | 2,694,913 | 15:55:22 |
IBM | International Business M... | 220.84 | 0.00 | 0.00 | 0.34 | 0.15 % | 2,178,202 | 15:55:21 |
INTC | Intel | 22.845 | 22.84 | 22.85 | 0.285 | 1.26 % | 82,328,414 | 15:55:17 |
IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 18,304,167 | 15:55:22 |
JNJ | Johnson and Johnson | 162.61 | 0.00 | 0.00 | -0.61 | -0.37 % | 3,160,782 | 15:55:22 |
JPM | JP Morgan Chase | 211.78 | 0.00 | 0.00 | 0.34 | 0.16 % | 4,352,890 | 15:55:16 |
KO | Coca Cola | 71.255 | 0.00 | 0.00 | -0.475 | -0.66 % | 9,337,716 | 15:55:21 |
MCD | McDonalds | 300.09 | 0.00 | 0.00 | 1.03 | 0.34 % | 1,441,894 | 15:55:20 |
META | Meta Platforms | 562.54 | 562.45 | 562.61 | -1.87 | -0.33 % | 8,924,979 | 15:55:17 |
MRK | Merck | 114.425 | 0.00 | 0.00 | -1.21 | -1.04 % | 6,340,214 | 15:55:21 |
MSFT | Microsoft | 428.55 | 428.52 | 428.54 | -4.96 | -1.14 % | 9,929,961 | 15:55:22 |
MU | Micron Technology | 93.995 | 93.99 | 94.00 | 0.425 | 0.45 % | 19,203,655 | 15:55:13 |
NKE | Nike | 87.315 | 0.00 | 0.00 | 1.12 | 1.29 % | 11,687,049 | 15:55:17 |
ORCL | Oracle | 165.715 | 0.00 | 0.00 | -0.235 | -0.14 % | 4,148,011 | 15:55:22 |
PYPL | PayPal | 78.26 | 78.26 | 78.27 | 0.59 | 0.76 % | 9,407,205 | 15:55:21 |
QCOM | QUALCOMM | 167.105 | 167.08 | 167.15 | 1.15 | 0.69 % | 6,496,138 | 15:55:22 |
QQQ | Invesco QQQ Trust Series 1 | 484.8745 | 484.87 | 484.90 | 1.83 | 0.38 % | 22,675,366 | 15:55:17 |
SOXL | Direxion Daily Semicondu... | 35.135 | 0.00 | 0.00 | 1.22 | 3.58 % | 79,153,265 | 15:55:22 |
SPY | SPDR S&P 500 | 570.591 | 0.00 | 0.00 | 0.921 | 0.16 % | 31,956,264 | 15:55:17 |
TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | -1.39 | -0.58 % | 443,192 | 15:55:22 |
TSLA | Tesla | 254.17 | 254.17 | 254.18 | 4.17 | 1.67 % | 79,616,678 | 15:55:17 |
V | Visa | 273.04 | 0.00 | 0.00 | -15.59 | -5.40 % | 10,194,175 | 15:55:13 |
VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.425 | 0.96 % | 9,691,814 | 15:55:22 |
WBA | Walgreens Boots Alliance | 8.545 | 8.54 | 8.55 | -0.015 | -0.18 % | 13,224,427 | 15:55:22 |
XOM | Exxon Mobil | 117.1099 | 0.00 | 0.00 | -0.2501 | -0.21 % | 6,561,110 | 15:55:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions