We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.01 | 170.00 | 170.01 | 0.12 | 0.07 % | 32,457,462 | 15:43:29 |
AMD | Advanced Micro Devices | 157.09 | 157.09 | 157.10 | 3.33 | 2.17 % | 37,356,488 | 15:43:29 |
AMZN | Amazon.com | 179.70 | 179.71 | 179.72 | 6.03 | 3.47 % | 34,173,252 | 15:43:29 |
AXP | American Express | 235.80 | 0.00 | 0.00 | -1.30 | -0.55 % | 2,044,116 | 15:43:27 |
BA | Boeing | 167.42 | 0.00 | 0.00 | 0.61 | 0.37 % | 5,813,418 | 15:43:19 |
BABA | Alibaba | 75.64 | 0.00 | 0.00 | 0.53 | 0.71 % | 12,138,995 | 15:43:29 |
BAC | Bank of America | 37.844 | 0.00 | 0.00 | -0.066 | -0.17 % | 19,569,399 | 15:43:29 |
COIN | Coinbase Global | 233.94 | 233.88 | 234.00 | 10.33 | 4.62 % | 4,983,646 | 15:43:24 |
CRM | Salesforce | 273.83 | 0.00 | 0.00 | 0.69 | 0.25 % | 2,585,244 | 15:43:28 |
DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,689,101 | 15:43:28 |
DOW | Dow | 57.235 | 0.00 | 0.00 | 0.795 | 1.41 % | 3,989,428 | 15:43:26 |
GOOGL | Alphabet | 172.165 | 172.16 | 172.17 | 16.17 | 10.36 % | 56,530,830 | 15:43:28 |
GS | Goldman Sachs | 427.28 | 0.00 | 0.00 | 7.23 | 1.72 % | 1,686,118 | 15:43:27 |
HD | Home Depot | 334.67 | 0.00 | 0.00 | 2.69 | 0.81 % | 1,403,260 | 15:43:29 |
IBM | International Business M... | 166.47 | 0.00 | 0.00 | -2.44 | -1.44 % | 6,795,143 | 15:43:28 |
INTC | Intel | 31.865 | 31.86 | 31.87 | -3.25 | -9.24 % | 103,041,882 | 15:43:29 |
IWM | iShares Russell 2000 | 198.5099 | 0.00 | 0.00 | 2.03 | 1.03 % | 19,537,468 | 15:43:29 |
JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 3,753,270 | 15:43:24 |
JPM | JP Morgan Chase | 193.74 | 0.00 | 0.00 | 0.37 | 0.19 % | 4,050,664 | 15:43:28 |
KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 6,763,299 | 15:43:24 |
MCD | McDonalds | 274.27 | 0.00 | 0.00 | -1.33 | -0.48 % | 2,604,800 | 15:43:29 |
META | Meta Platforms | 444.085 | 444.03 | 444.14 | 2.71 | 0.61 % | 29,441,211 | 15:43:30 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 5,263,618 | 15:43:30 |
MSFT | Microsoft | 408.10 | 408.09 | 408.12 | 9.06 | 2.27 % | 23,557,666 | 15:43:30 |
MU | Micron Technology | 114.60 | 114.60 | 114.61 | 3.02 | 2.71 % | 16,044,946 | 15:43:30 |
NKE | Nike | 94.00 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,388,736 | 15:43:30 |
ORCL | Oracle | 117.37 | 0.00 | 0.00 | 2.48 | 2.16 % | 6,492,932 | 15:43:23 |
PYPL | PayPal | 66.285 | 66.28 | 66.29 | 2.19 | 3.41 % | 9,027,761 | 15:43:30 |
QCOM | QUALCOMM | 166.025 | 166.01 | 166.03 | 2.73 | 1.67 % | 4,336,282 | 15:43:30 |
QQQ | Invesco QQQ Trust Series 1 | 431.76 | 431.76 | 431.77 | 7.31 | 1.72 % | 34,915,007 | 15:43:30 |
SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 2.40 | 6.42 % | 54,129,156 | 15:43:30 |
SPY | SPDR S&P 500 | 508.925 | 0.00 | 0.00 | 5.44 | 1.08 % | 42,416,075 | 15:43:30 |
TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.12 | -0.06 % | 894,016 | 15:43:23 |
TSLA | Tesla | 167.772 | 167.76 | 167.79 | -2.41 | -1.41 % | 99,919,410 | 15:43:24 |
V | Visa | 274.10 | 0.00 | 0.00 | -1.06 | -0.39 % | 2,283,839 | 15:43:29 |
VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,691,459 | 15:43:22 |
WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,837,541 | 15:43:21 |
XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -2.99 | -2.46 % | 20,960,038 | 15:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions