We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.86 | 226.86 | 226.87 | -1.34 | -0.59 % | 29,331,616 | 14:25:18 |
AMD | Advanced Micro Devices | 156.43 | 156.43 | 156.44 | 0.48 | 0.31 % | 14,798,920 | 14:25:17 |
AMZN | Amazon.com | 193.5337 | 193.51 | 193.54 | 1.93 | 1.01 % | 17,068,246 | 14:25:12 |
AXP | American Express | 269.2668 | 0.00 | 0.00 | 0.2768 | 0.10 % | 883,022 | 14:25:09 |
BA | Boeing | 157.97 | 0.00 | 0.00 | 4.68 | 3.05 % | 8,188,282 | 14:25:19 |
BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 15,046,580 | 14:25:15 |
BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 15,412,695 | 14:25:17 |
COIN | Coinbase Global | 169.676 | 169.59 | 169.76 | -0.414 | -0.24 % | 3,556,871 | 14:25:18 |
CRM | Salesforce | 264.23 | 0.00 | 0.00 | -2.57 | -0.96 % | 3,566,154 | 14:25:15 |
DIS | Walt Disney | 93.125 | 0.00 | 0.00 | -0.625 | -0.67 % | 4,530,657 | 14:25:12 |
DOW | Dow | 51.875 | 0.00 | 0.00 | 0.165 | 0.32 % | 1,675,399 | 14:25:12 |
GOOGL | Alphabet | 162.6837 | 162.68 | 162.69 | -0.9063 | -0.55 % | 11,684,608 | 14:25:17 |
GS | Goldman Sachs | 496.40 | 0.00 | 0.00 | -2.03 | -0.41 % | 415,962 | 14:25:04 |
HD | Home Depot | 391.20 | 0.00 | 0.00 | 1.34 | 0.34 % | 1,105,340 | 14:24:41 |
IBM | International Business M... | 220.04 | 0.00 | 0.00 | 2.34 | 1.07 % | 2,026,057 | 14:25:16 |
INTC | Intel | 22.725 | 22.72 | 22.73 | 0.885 | 4.05 % | 139,994,487 | 14:25:13 |
IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | -0.61 | -0.28 % | 13,977,303 | 14:25:19 |
JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,986,824 | 14:25:16 |
JPM | JP Morgan Chase | 211.11 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,961,901 | 14:25:15 |
KO | Coca Cola | 71.715 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,884,353 | 14:25:17 |
MCD | McDonalds | 298.625 | 0.00 | 0.00 | 1.80 | 0.60 % | 1,273,370 | 14:25:15 |
META | Meta Platforms | 564.61 | 564.51 | 564.72 | 3.26 | 0.58 % | 7,419,579 | 14:25:17 |
MRK | Merck | 115.94 | 0.00 | 0.00 | -1.23 | -1.05 % | 2,937,318 | 14:25:11 |
MSFT | Microsoft | 433.81 | 433.82 | 433.87 | -1.46 | -0.34 % | 7,142,594 | 14:25:13 |
MU | Micron Technology | 93.5729 | 93.57 | 93.58 | 2.67 | 2.94 % | 16,727,533 | 14:25:17 |
NKE | Nike | 86.125 | 0.00 | 0.00 | -0.395 | -0.46 % | 9,860,426 | 14:25:17 |
ORCL | Oracle | 165.16 | 0.00 | 0.00 | -2.84 | -1.69 % | 4,090,604 | 14:25:13 |
PYPL | PayPal | 78.125 | 78.12 | 78.13 | 1.37 | 1.78 % | 8,608,190 | 14:25:17 |
QCOM | QUALCOMM | 166.695 | 166.67 | 166.72 | -2.23 | -1.32 % | 5,920,218 | 14:25:16 |
QQQ | Invesco QQQ Trust Series 1 | 483.11 | 483.10 | 483.12 | 0.67 | 0.14 % | 15,814,625 | 14:25:18 |
SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 0.33 | 0.98 % | 48,674,352 | 14:25:19 |
SPY | SPDR S&P 500 | 569.44 | 0.00 | 0.00 | 1.19 | 0.21 % | 20,334,640 | 14:25:15 |
TRV | The Travelers Companies | 239.44 | 0.00 | 0.00 | 0.91 | 0.38 % | 288,173 | 14:24:41 |
TSLA | Tesla | 249.2817 | 249.27 | 249.31 | 11.03 | 4.63 % | 65,259,274 | 14:25:18 |
V | Visa | 288.2521 | 0.00 | 0.00 | 3.48 | 1.22 % | 2,359,417 | 14:25:18 |
VZ | Verizon Communications | 44.50 | 0.00 | 0.00 | 0.17 | 0.38 % | 8,000,587 | 14:25:17 |
WBA | Walgreens Boots Alliance | 8.634 | 8.63 | 8.64 | -0.076 | -0.87 % | 8,947,578 | 14:25:12 |
XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 1.54 | 1.34 % | 6,927,538 | 14:25:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions