We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.00 | 169.99 | 170.00 | 0.11 | 0.06 % | 32,271,290 | 15:41:58 |
AMD | Advanced Micro Devices | 157.12 | 157.11 | 157.13 | 3.36 | 2.19 % | 37,257,025 | 15:42:02 |
AMZN | Amazon.com | 179.825 | 179.82 | 179.83 | 6.16 | 3.54 % | 34,035,566 | 15:42:06 |
AXP | American Express | 235.71 | 0.00 | 0.00 | -1.39 | -0.59 % | 2,032,992 | 15:42:05 |
BA | Boeing | 167.40 | 0.00 | 0.00 | 0.59 | 0.35 % | 5,800,903 | 15:42:04 |
BABA | Alibaba | 75.615 | 0.00 | 0.00 | 0.505 | 0.67 % | 12,082,304 | 15:42:04 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 19,474,418 | 15:42:02 |
COIN | Coinbase Global | 233.705 | 233.63 | 233.77 | 10.10 | 4.51 % | 4,963,156 | 15:42:02 |
CRM | Salesforce | 273.84 | 0.00 | 0.00 | 0.70 | 0.26 % | 2,574,886 | 15:42:05 |
DIS | Walt Disney | 112.645 | 0.00 | 0.00 | -0.125 | -0.11 % | 3,666,638 | 15:42:04 |
DOW | Dow | 57.231 | 0.00 | 0.00 | 0.791 | 1.40 % | 3,972,856 | 15:41:56 |
GOOGL | Alphabet | 172.12 | 172.12 | 172.13 | 16.12 | 10.33 % | 56,351,588 | 15:42:07 |
GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | 7.51 | 1.79 % | 1,666,535 | 15:42:03 |
HD | Home Depot | 334.64 | 0.00 | 0.00 | 2.66 | 0.80 % | 1,393,741 | 15:42:05 |
IBM | International Business M... | 166.46 | 0.00 | 0.00 | -2.45 | -1.45 % | 6,767,870 | 15:42:07 |
INTC | Intel | 31.915 | 31.91 | 31.92 | -3.20 | -9.10 % | 102,767,692 | 15:42:06 |
IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 19,461,732 | 15:42:06 |
JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 3,736,340 | 15:42:03 |
JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 0.46 | 0.24 % | 4,031,381 | 15:42:00 |
KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 6,715,156 | 15:42:08 |
MCD | McDonalds | 274.31 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,597,343 | 15:42:06 |
META | Meta Platforms | 443.33 | 443.29 | 443.33 | 1.95 | 0.44 % | 29,293,897 | 15:42:06 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 5,232,075 | 15:41:59 |
MSFT | Microsoft | 408.39 | 408.37 | 408.40 | 9.35 | 2.34 % | 23,483,438 | 15:42:06 |
MU | Micron Technology | 114.6749 | 114.66 | 114.68 | 3.09 | 2.77 % | 15,989,126 | 15:42:06 |
NKE | Nike | 94.03 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,373,757 | 15:42:04 |
ORCL | Oracle | 117.3299 | 0.00 | 0.00 | 2.44 | 2.12 % | 6,467,322 | 15:42:07 |
PYPL | PayPal | 66.27 | 66.27 | 66.28 | 2.17 | 3.39 % | 8,933,320 | 15:42:08 |
QCOM | QUALCOMM | 166.105 | 166.09 | 166.12 | 2.81 | 1.72 % | 4,310,333 | 15:42:06 |
QQQ | Invesco QQQ Trust Series 1 | 431.845 | 431.84 | 431.85 | 7.40 | 1.74 % | 34,818,888 | 15:42:06 |
SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 54,035,123 | 15:42:08 |
SPY | SPDR S&P 500 | 509.0001 | 0.00 | 0.00 | 5.51 | 1.09 % | 41,946,350 | 15:42:06 |
TRV | The Travelers Companies | 213.855 | 0.00 | 0.00 | -0.135 | -0.06 % | 889,677 | 15:42:04 |
TSLA | Tesla | 167.47 | 167.46 | 167.49 | -2.71 | -1.59 % | 99,538,488 | 15:42:02 |
V | Visa | 274.1028 | 0.00 | 0.00 | -1.06 | -0.38 % | 2,273,000 | 15:42:04 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 8,615,941 | 15:42:07 |
WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,806,517 | 15:42:07 |
XOM | Exxon Mobil | 118.335 | 0.00 | 0.00 | -3.00 | -2.47 % | 20,776,782 | 15:42:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions