We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.82 | 226.81 | 226.83 | 0.35 | 0.15 % | 12,035,807 | 11:37:09 |
| AMD | Advanced Micro Devices | 157.098 | 157.09 | 157.10 | 0.348 | 0.22 % | 11,055,506 | 11:37:09 |
| AMZN | Amazon.com | 192.22 | 192.22 | 192.23 | -1.66 | -0.86 % | 15,014,806 | 11:37:09 |
| AXP | American Express | 264.96 | 0.00 | 0.00 | -2.34 | -0.88 % | 650,116 | 11:37:09 |
| BA | Boeing | 154.16 | 0.00 | 0.00 | -2.14 | -1.37 % | 3,444,570 | 11:37:09 |
| BABA | Alibaba | 96.14 | 0.00 | 0.00 | 6.05 | 6.72 % | 27,094,992 | 11:37:09 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.435 | -1.09 % | 7,970,205 | 11:37:08 |
| COIN | Coinbase Global | 167.80 | 167.69 | 167.93 | -2.42 | -1.42 % | 3,291,449 | 11:37:09 |
| CRM | Salesforce | 269.085 | 0.00 | 0.00 | 4.88 | 1.85 % | 3,192,819 | 11:37:09 |
| DIS | Walt Disney | 93.1614 | 0.00 | 0.00 | 0.1914 | 0.21 % | 2,900,584 | 11:37:09 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,485,307 | 11:37:09 |
| GOOGL | Alphabet | 162.42 | 162.41 | 162.42 | 0.57 | 0.35 % | 6,985,253 | 11:37:09 |
| GS | Goldman Sachs | 496.93 | 0.00 | 0.00 | -0.48 | -0.10 % | 312,337 | 11:37:05 |
| HD | Home Depot | 396.675 | 0.00 | 0.00 | 4.72 | 1.20 % | 1,240,673 | 11:37:04 |
| IBM | International Business M... | 220.715 | 0.00 | 0.00 | 0.215 | 0.10 % | 772,656 | 11:37:09 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 46,167,942 | 11:37:07 |
| IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | 0.15 | 0.07 % | 8,146,883 | 11:37:09 |
| JNJ | Johnson and Johnson | 162.835 | 0.00 | 0.00 | -0.385 | -0.24 % | 1,334,130 | 11:37:04 |
| JPM | JP Morgan Chase | 211.85 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,899,514 | 11:37:06 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 4,999,766 | 11:36:56 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 1.39 | 0.46 % | 616,853 | 11:36:47 |
| META | Meta Platforms | 562.17 | 562.06 | 562.29 | -2.24 | -0.40 % | 5,774,126 | 11:37:08 |
| MRK | Merck | 115.865 | 0.00 | 0.00 | 0.235 | 0.20 % | 2,326,890 | 11:37:06 |
| MSFT | Microsoft | 428.43 | 428.39 | 428.46 | -5.08 | -1.17 % | 5,596,576 | 11:37:08 |
| MU | Micron Technology | 93.91 | 93.91 | 93.92 | 0.34 | 0.36 % | 9,281,407 | 11:37:09 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 1.59 | 1.84 % | 6,151,460 | 11:37:08 |
| ORCL | Oracle | 165.05 | 0.00 | 0.00 | -0.90 | -0.54 % | 2,015,586 | 11:37:06 |
| PYPL | PayPal | 78.455 | 78.45 | 78.46 | 0.785 | 1.01 % | 3,926,621 | 11:37:08 |
| QCOM | QUALCOMM | 168.04 | 167.99 | 168.10 | 2.08 | 1.25 % | 3,368,563 | 11:37:07 |
| QQQ | Invesco QQQ Trust Series 1 | 484.02 | 484.01 | 484.02 | 0.98 | 0.20 % | 10,963,160 | 11:37:09 |
| SOXL | Direxion Daily Semicondu... | 34.7603 | 0.00 | 0.00 | 0.8403 | 2.48 % | 42,791,512 | 11:37:09 |
| SPY | SPDR S&P 500 | 569.83 | 0.00 | 0.00 | 0.16 | 0.03 % | 12,956,142 | 11:37:09 |
| TRV | The Travelers Companies | 238.585 | 0.00 | 0.00 | -0.765 | -0.32 % | 163,738 | 11:37:08 |
| TSLA | Tesla | 253.075 | 253.05 | 253.09 | 3.08 | 1.23 % | 54,631,969 | 11:37:08 |
| V | Visa | 277.045 | 0.00 | 0.00 | -11.59 | -4.01 % | 4,765,145 | 11:37:09 |
| VZ | Verizon Communications | 44.58 | 0.00 | 0.00 | 0.32 | 0.72 % | 3,997,374 | 11:37:09 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | 0.105 | 1.23 % | 6,365,118 | 11:37:00 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,631,301 | 11:37:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
