We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.45 | 169.45 | 169.46 | -0.44 | -0.26 % | 44,505,173 | 16:21:09 |
AMD | Advanced Micro Devices | 157.40 | 157.26 | 157.28 | 3.64 | 2.37 % | 41,842,685 | 16:20:20 |
AMZN | Amazon.com | 179.6599 | 179.65 | 179.66 | 5.99 | 3.45 % | 41,988,874 | 16:21:09 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,410 | 16:19:12 |
BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,189 | 16:19:19 |
BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,808,217 | 16:20:01 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,514,422 | 16:19:31 |
COIN | Coinbase Global | 236.29 | 236.03 | 236.30 | 12.68 | 5.67 % | 6,002,851 | 16:20:58 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,695,294 | 16:20:01 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,458 | 16:21:19 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:15:04 |
GOOGL | Alphabet | 171.87 | 171.86 | 171.87 | 15.87 | 10.17 % | 64,388,387 | 16:21:11 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,316,991 | 16:15:01 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,024 | 16:15:01 |
IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,827 | 16:19:51 |
INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,326,275 | 16:20:31 |
IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 23,606,397 | 16:21:12 |
JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,134,642 | 16:19:28 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,397 | 16:20:50 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,979,971 | 16:18:40 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,601,533 | 16:15:02 |
META | Meta Platforms | 443.00 | 442.96 | 443.00 | 1.62 | 0.37 % | 31,923,010 | 16:21:03 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,193 | 16:15:02 |
MSFT | Microsoft | 406.20 | 406.15 | 406.26 | 7.16 | 1.79 % | 29,536,408 | 16:21:21 |
MU | Micron Technology | 114.52 | 114.42 | 114.53 | 2.94 | 2.63 % | 19,874,594 | 16:21:22 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,564 | 16:20:13 |
ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,235 | 16:21:04 |
PYPL | PayPal | 65.96 | 65.98 | 66.00 | 1.86 | 2.90 % | 11,959,408 | 16:20:00 |
QCOM | QUALCOMM | 165.66 | 165.53 | 166.07 | 2.36 | 1.45 % | 7,136,605 | 16:20:59 |
QQQ | Invesco QQQ Trust Series 1 | 431.01 | 430.99 | 431.00 | 6.56 | 1.55 % | 41,562,264 | 16:21:18 |
SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,527,963 | 16:21:17 |
SPY | SPDR S&P 500 | 508.32 | 0.00 | 0.00 | 4.83 | 0.96 % | 58,667,346 | 16:21:12 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
TSLA | Tesla | 168.15 | 168.15 | 168.18 | -2.03 | -1.19 % | 108,888,022 | 16:21:17 |
V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,664 | 16:17:08 |
VZ | Verizon Communications | 39.6899 | 0.00 | 0.00 | 0.4699 | 1.20 % | 18,047,206 | 16:20:59 |
WBA | Walgreens Boots Alliance | 17.70 | 17.73 | 17.74 | 0.10 | 0.57 % | 6,419,139 | 16:20:00 |
XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 26,675,138 | 16:20:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions