ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Matador Technologies Inc

Matador Technologies Inc (MATA)

0.325
0.02
(6.56%)
Closed April 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.325
Bid
0.29
Ask
0.325
Volume
41,500
0.30 Day's Range 0.325
0.235 52 Week Range 0.90
Previous Close
0.305
Open
0.30
Last Trade
10500
@
0.325
Last Trade Time
Average Volume (3m)
76,039
Financial Volume
-
VWAP
-

MATA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0414.03508771930.2850.330.27980620.29920636CS
40.04516.07142857140.280.50.26886700.35338638CS
12-0.075-18.750.40.520.235760390.38646407CS
26-0.175-350.50.90.235796730.47113467CS
52-0.175-350.50.90.235796730.47113467CS
156-0.175-350.50.90.235796730.47113467CS
260-0.175-350.50.90.235796730.47113467CS

MATA - Frequently Asked Questions (FAQ)

What is the current Matador Technologies share price?
The current share price of Matador Technologies is $ 0.325
What is the 1 year trading range for Matador Technologies share price?
Matador Technologies has traded in the range of $ 0.235 to $ 0.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 6 minutes ago
Have you not figured out the horse gambler con artist snake oil salesman Sharp and his cronies? This entity will never get off of unsolicited pinks and will be delisted anytime now. This entity will never trade above maybe .0001! This is just a promotion but the horse gambler and his cronies continu
GVSI
vodkadejour vodkadejour 8 minutes ago
Give it a rest. Do you realize that they're trying to let men into women's sports now? Do you see that they're trying to give 9 year olds gender transitions now? These are people who believe what they're told, just like you do. F'n lefties and f'n religious nuts are both wrong. Get some f'n balance,
COOP
DR_rugby DR_rugby 8 minutes ago
Gold and bitcoin are moving

https://m.youtube.com/watch?v=sr4Shi3HuDY

May the force be with you

GLTA
AMC
biotechinvestor1 biotechinvestor1 9 minutes ago
Yes, I remember now. You are the Alteogen share holder who posts here from time to time!
HALO
mejerrylee mejerrylee 10 minutes ago
Cool car. I was born in ‘58 and have grown to love just about all models made that year. Something seemed special about the designs that year.
biotechinvestor1 biotechinvestor1 11 minutes ago
Nonsense!
HALO
KevGee59 KevGee59 16 minutes ago
Stuttgart is closed Monday
NWBO
moondogaz moondogaz 17 minutes ago
Tic tock.
HMBL
janice shell janice shell 18 minutes ago
Yes. And when even HE can't get more than a few thousand "reTruths", there can't be much interest.
DJPele DJPele 18 minutes ago
Stuttgart has usually been unreliable when it comes to its price prediction, solely due to its low volume. Last week though it hit the nail on the head.

If there is another large move upwards, I would expect another nice green day.
NWBO
janice shell janice shell 22 minutes ago
You are missing out on some boards. There is, after all, FOOD, which is frequented by some who post here. Lots of recipes and related articles. There used to be an active gardening board, though interest has fallen off lately. People talk about cars everywhere. They do the same with fish. There are
MasterBlastr MasterBlastr 22 minutes ago
Then Tuesday, or any given market day. I'm up anyway.
NWBO
halbroke1 halbroke1 24 minutes ago
HMBL $$$ Could be ready to Explode, Its Way Overdue...
HMBL
halbroke1 halbroke1 25 minutes ago
LowFloat..Good to see U here...FITY $$$ Could be ready to Explode !!! .05+ Very Possible Next Week.. Ignore the clueless B*shers..
FITY
lambchops lambchops 27 minutes ago
holiday ceasefire now over....advance Herr Panzer! Fire 1! Fire 2! Boomage on all Sippy fronts.
Let the Lambs come running in!

LC

SIPC
SIPC
jxyzobrien jxyzobrien 27 minutes ago
tweet
https://investorshub.advfn.com/uimage/uploads/2025/4/21/ttisutrump.png
XMaster2023 XMaster2023 29 minutes ago
You might as well go to bed. The London Stock Exchange and others in the EU will be closed tomorrow, April 21, 2025, as it is Easter Monday, a public holiday in England and Wales. The London Stock Exchange does not operate on weekends or public holidays.
NWBO
MasterBlastr MasterBlastr 34 minutes ago
Oops you got me - anyway, trades in London as well, and we can see it react to something that could come out before market open in New York.
NWBO
StayHumble StayHumble 34 minutes ago
💹wow Eggspert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
zen222 zen222 35 minutes ago
Tesla’s sales in China and Europe will fall faster than expected due to tariff uncertainty and customer backlash.
TSLA
DR_rugby DR_rugby 36 minutes ago
Per the CFTC no action letter

Any changes to the swaps must comply with the margin regulations

One just can’t roll it over without the margin being adjusted

SNB and Swiss regulators requiring ybs come forward with 25-40b$ of additional capital as lined
AMC
StayHumble StayHumble 36 minutes ago
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah!
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL

Your Recent History

Delayed Upgrade Clock