ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
15.88
0.265
(1.70%)
Closed April 27 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.88
Bid
15.815
Ask
15.94
Volume
24,948
15.445 Day's Range 15.95
10.45 52 Week Range 16.60
Market Cap
Previous Close
15.615
Open
15.705
Last Trade
97
@
15.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,990
Shares Outstanding
3,027,727,345
Dividend Yield
-
PE Ratio
21.91
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About BAE Systems PLC

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
BAE Systems PLC is listed in the Aircraft sector of the Tradegate (DE) with ticker BSP. The last closing price for BAE Systems was 15.62 €. Over the last year, BAE Systems shares have traded in a share price range of 10.45 € to 16.60 €.

BAE Systems currently has 3,027,727,345 shares outstanding. The market capitalization of BAE Systems is 40.69 € billion. BAE Systems has a price to earnings ratio (PE ratio) of 21.91.

BSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.613.9947609692215.2716.34515.1852977015.80895946DE
4-0.715-4.3085266646616.59516.614.6655250715.55691382DE
121.7712.544294826414.1116.613.864899015.36936583DE
263.21525.384919068312.66516.611.883215014.69914739DE
523.97533.389332213411.90516.610.452910413.15549525DE
15610.122175.7902049325.75816.65.72160610.78611338DE
2609.2137.7245508986.6816.64.4551707910.2838288DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
rocketeer357 rocketeer357 5 minutes ago
I know what you mean about Houser. In Milwaukee, even as a #5 he was only good for 4 innings at best. His one decent season ended up with a 3 run HR to Joc Pederson to lose a game in the playoffs against the Braves in 2021. That was on Counsell for leaving a righty in against a guy who crushes right
dealerschool2006 dealerschool2006 5 minutes ago
I've noticed the cycles are only a few days one way then the other...keep your eye on what's called Freeport in TX...once they start exporting again NG will go back up by reducing our glut. In TX the spot price of #natgas is below zero...I'm anticipating below 2.25 also BUT that might happen before
KOLD
SSKILLZ1 SSKILLZ1 6 minutes ago
Congrats to Researcher59 for winning #19. Hope everyone enjoyed the contest.

Now Pick 4 Contest #20 Board, up and running, here's the link to the board below. The deadline for picks will be May 17th before the market close, with the start of contest happening on May 20th. Hope this he
mascale mascale 6 minutes ago
Citing National Phone Books: Zero data-basis applies, Waterchaser!
HIRU
DimesForShares DimesForShares 7 minutes ago
Small correction: the Federal government has a long-term capital gains tax that runs between 0%, 15%, and 20% depending on your gross annual income level and your filing status. State taxes (if any) are on top of this. Several states that I have paid taxes in don’t provide a long-term capital gain
KBLB
BoscoLives21 BoscoLives21 7 minutes ago
I wasn’t agreeing, I was congratulating you on your creative coinage of the term ‘moronosity’.
I agree with those on the board that understand 1812 is a great little company.
$$$KEGS$$$
KEGS
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
One thing is for certain, every week the $RNVA BUYING CONTINUES!!
RNVA
Foosbeflippin Foosbeflippin 9 minutes ago
4s coming tonight?
That would be amazing!
$MOBILE
Helium Mobile

Check out $XYO
MOBILE XYO
mascale mascale 9 minutes ago
Usual lack of data-basis posted, applies yet again.
HIRU
JusDePomme JusDePomme 9 minutes ago
Guy stop harassing MightyX! We all have our own wish and we are all cheering on our own stock! These all common sense with ur holdings!
TPTW
ilovetech ilovetech 10 minutes ago
I haven't, but as you know, there's no shortage of light workers, or star seeds, who all bring their own unique descriptions and formulas on how to achieve these outcomes. Honestly, I'm mostly consumed with keeping up with the nearly "real-time," "TRUE" World Situation news events, which also have h
NWBO
SSKILLZ1 SSKILLZ1 12 minutes ago
Final Pick 4 Contest #19 Standings (Week 17)

Congrats to our Winner RESEARCHER59 up 104.01% in the contest. There are 17/38 portfolio up in the contest or 44.74%. So without any further ado the info. is below
[pre]
Alias % Gain/Loss
1 RES
JusDePomme JusDePomme 12 minutes ago
Let me ask u a question! Do u want to see big volume with a lot of selling ? Or do u want see pps up with leas volume ? I know what I like! Low volume with pps up during expert market is fine with me
TPTW
waterchaser waterchaser 12 minutes ago
I have many more names of your partners in crime if you’d like a reminder.
HIRU
BoscoLives21 BoscoLives21 13 minutes ago
Your quote —
“ No one shorts a freakin penny stock, let alone one trading at the very bottom.”
EVERYONE knows that’s bullshit!
It’s possible for a hedge fund to destroy a growing company, but not one growing as fast and successfully as the 1812 Brewing Co.
$$$KEGS$$$
KEGS
makemydaze makemydaze 13 minutes ago
I wondered the same thing earlier. Per the link that follows: "For each application for a new medicine, two committee members - known as rapporteur and co-rapporteur - from different countries are appointed to lead the assessment (for generics only one rapporteur is appointed). They are appointed a
AVXL
mascale mascale 13 minutes ago
The concept, "Spurious" applies.
HIRU
mascale mascale 14 minutes ago
No Cartoon-relevant public information noted(?): Usual zero data-basis!
HIRU
TCB-Hammer TCB-Hammer 14 minutes ago
Trente Jones is going to be a Green Bay Packer. I have a friend up there said he would search the for any news story on him.
IBGR
BGC2137 BGC2137 14 minutes ago
Waiting Patiently for Monday. MM playing there dirty games and blew past my above the Ask and gave me a partial fill. I have been slapping the Ask for last 2 plus weeks selling off other stocks to load up for a great run with BLEG to Penny Land this week and Deep Silver. BLEG is so undervalued and I
BLEG
fuagf fuagf 14 minutes ago
LOL TT Y/W, it was tough work but got him there. That's great for Tory Taylor

"“When I first came over here I was like, ‘Oh, I’m just going to have fun and see what happens,'” Taylor said. “After a year or so, my coach said you can really be something pretty special. It wasn’t real
Rich4863 Rich4863 15 minutes ago
You. Because your intentions are suspect. And Ive invested what I can. Longs know you cant be trusted.
And you/and others in your little group have threatened those who disagree with you.
AABB
SSKILLZ1 SSKILLZ1 15 minutes ago
The Picks For Pick 4 Contest #19 (Revised) (Final)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP 
ABUS ACHR AEM
rocketeer357 rocketeer357 15 minutes ago
Nothing wrong with Tonkin. Hope to see him in the 10th today!
crazy horse 0 crazy horse 0 16 minutes ago
BLEG Shares are held tight. BLEG shares are Scarce and it takes little Volume to move BLEG we have witnessed that !!!

Can't wait for next week. So much in the pipeline to get disclosed. And then kaboom to the right valuation...which means somewhere btw .03 -.04 pps at least this will
BLEG

Your Recent History

Delayed Upgrade Clock