ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,296.79
-0.01%
US Tech 100
22,458.00
-0.06%
Dow Jones
44,342.19
-0.32%
Brent Oil
68.685
0.00%
Bitcoin
117,986.01
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BAE Systems PLC (BSP) Quote

BAE Systems PLC

BAE Systems PLC (BSP)

Black Sea Property Plc
Black Star Petroleum Ltd
22.45
0.42
(1.91%)
Closed July 19 4:00PM

BAE Systems PLC (BSP) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.45
( 1.91% )
Bid
22.40
Ask
22.49
Volume
43,859
22.01 Day's Range 22.46
13.50 52 Week Range 24.10
Market Cap
67.744B
Previous Close
22.03
Open
22.03
Last Trade
1240
@
22.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,638
Shares Outstanding
3,017,536,193
Dividend Yield
1.27%
PE Ratio
29.81
Earnings Per Share (EPS)
0.65
Revenue
26.53B
Net Profit
1.96B

About BAE Systems PLC

Sector
Ship Building And Repairing
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
BAE Systems PLC is listed in the Ship Building And Repairing sector of the Tradegate (DE) with ticker BSP. The last closing price for BAE Systems was 22.03 €. Over the last year, BAE Systems shares have traded in a share price range of 13.50 € to 24.10 €.

BAE Systems currently has 3,017,536,193 shares outstanding. The market capitalization of BAE Systems is 66.48 € billion. BAE Systems has a price to earnings ratio (PE ratio) of 29.81.

Ask ADVFN Intelligence (AI)

BSP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.522.3711810305521.9322.4621.263500621.88890258DE
4-0.31-1.3620386643222.7622.921.0799994361421.92087088DE
122.47512.390488110119.97524.119.3156663822.04823004DE
267.89554.242528340814.55524.113.7510086619.73289745DE
527.46549.816483149814.98524.113.56119118.922274DE
15613.05138.8297872349.424.18.163574416.15454408DE
26017.06316.5120593695.3924.14.4552709714.43185691DE

BSP - Frequently Asked Questions (FAQ)

What is the current BAE Systems share price?
The current share price of BAE Systems is 22.45 €
How many BAE Systems shares are in issue?
BAE Systems has 3,017,536,193 shares in issue
What is the market cap of BAE Systems?
The market capitalisation of BAE Systems is EUR 66.48B
What is the 1 year trading range for BAE Systems share price?
BAE Systems has traded in the range of 13.50 € to 24.10 € during the past year
What is the PE ratio of BAE Systems?
The price to earnings ratio of BAE Systems is 29.81
What is the cash to sales ratio of BAE Systems?
The cash to sales ratio of BAE Systems is 2.2
What is the reporting currency for BAE Systems?
BAE Systems reports financial results in GBP
What is the latest annual turnover for BAE Systems?
The latest annual turnover of BAE Systems is GBP 26.53B
What is the latest annual profit for BAE Systems?
The latest annual profit of BAE Systems is GBP 1.96B
What is the registered address of BAE Systems?
The registered address for BAE Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the BAE Systems website address?
The website address for BAE Systems is www.baesystems.com
Which industry sector does BAE Systems operate in?
BAE Systems operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0098 €
(63.33%)
55.03k
25XSuperQ Quantum Computing Inc
0.728 €
(52.94%)
65.75k
5QQStem Inc
11.84 €
(47.63%)
19.9k
25MOpendoor Technologies Inc
1.9265 €
(34.91%)
1.51M
RU8Renascor Resources Limited
0.0448 €
(32.15%)
161.25k
TLIKArzneiwerk AG VIDA
0.30 €
(-43.40%)
14.01k
7BC0Forte Group Holdings Inc
0.0505 €
(-39.16%)
2
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
AB3ASarepta Therapeutics Inc
12.08 €
(-36.27%)
106.16k
3SHShunfeng International Clean Energy Limited
0.0018 €
(-35.71%)
60k
DRHDroneShield Limited
1.958 €
(1.24%)
11.25M
ABBVolatus Aerospace Inc
0.426 €
(-5.75%)
6.82M
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
UH7ATennant Minerals NL
0.0035 €
(-22.22%)
3.35M
PLUNPlug Power Inc
1.5296 €
(7.79%)
3.29M

Discussion

View Full Feed
Horsts Horsts 2 minutes ago
Drone shield from Australia is the best drone company. It's climbing 10% each day since 3 Weeks.That's huge
UAVS
Jcbaby1 Jcbaby1 5 minutes ago
Cause there is constant buying and selling daily here so it adds up
UAVS
zen222 zen222 6 minutes ago
Where the median annual income is only $4,600 and a massive gap in charging infrastructure compared to the number of EVs on the road? LOL! Dream on. Maybe, in 20 or 30 years.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/pfgjotesla4.png
TSLA
Th3.Fail.K1ng Th3.Fail.K1ng 6 minutes ago
Fair the shorts stomping it down when it hit over $3 5 times this week wasn't expected but we're at $3 now as of after hours close and the shorts lost $85,000 on Friday and we still have almost 9 million shorts shares to squeeze on. I'd say I'm doing just fine with my 20% gain with my average share
GALT
noradio noradio 6 minutes ago
You are literally combing through every little thing and every little detail to try and find something to get the company in trouble. Dude you committed a crime by counterfeiting the stock of this company, face the consequences of your actions.
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Ok Kund.
Scotty leading by four.
Take my wife to early dinner.
Even those of us who sorta know what to ask and how to answer have things to consider.
I won’t be the one to sponsor you for that club.
AVXL
Monksdream Monksdream 7 minutes ago
AAPL, narrow range this past week dollar cost average
https://investorshub.advfn.com/uimage/uploads/2025/7/19/vkqsqIMG_8067.gif
AAPL
canthelpit canthelpit 7 minutes ago
OZZMAN ,, THANK YOU ,, so not common but can happen ,, thanks !! can't wiat till the results come out ,, wether good or bad we will find out where we stand,,, opinion but seeing money thrown in to the pot is telling me they have the goods ,,, Feeling like some thing is happening this week ,, just a
Slave1 Slave1 8 minutes ago
Totally fair to disagree. I would just add that while a press release might have been appreciated by investors, from a regulatory standpoint it is plausible NWBO had reasons to hold off.

Flaskworks may have been referenced in the original MAA, but prior to SI 2025 No. 87 the MHRA had
NWBO
jaramill jaramill 8 minutes ago
$HHSE-NEWS:.Announcing: HEMDALE-Releasing-brand, as wholly-owned subsidiary of Hannover-House

Friday, July 18, 2025


(Click on link below to view blog & photos)

https://hannoverhousemovies.blogspot.com/2025/07/announcing-hemdale-releasing-brand-as
HHSE
jaramill jaramill 9 minutes ago
$HHSE-NEWS:..With.the.movie.TORN, Hemdale-is Back.

Link to Deadline.com Article --> https://deadline.com/2025/07/hemdale-back-torn-donald-trump-skydance-godfather-part-two-1236456985/ Deadeline.com : Hemdale Back From Dead With Provocative ‘Torn’; Donald Trump’s Beak-Wetting Right O
HHSE
jaramill jaramill 9 minutes ago
$HHSE-BLOG/DATE-UPDATE:

..4)...NEW ACTIVITIES - with a major "legal hurdle" resolved with a streaming partner, we are FINALLY able to release WILDFIRE to movie theatres without jeopardizing the streaming launch. We have set Sept. 26 as our theatrical launch and have offers for over 30
HHSE
againstallodds againstallodds 10 minutes ago
VWAP dropped to 0.000386, continues to drop
NBRI
stoxjock stoxjock 12 minutes ago
We'll know whether your 'Vibrations' are Correct or if you are a 'Cult Leader' before the EOY 2025, once the Rocket-COOP Merger goes through...
COOP
MAKHDI MAKHDI 15 minutes ago
Earnings Report came out on July 15th!!!! On schedule.. SLDC!!!!!!!!
SLDC
New money98 New money98 16 minutes ago
Why not....Uber seems very confident and I think a clown suit will be suitable for the occasion.....
LakeshoreLeo1953 LakeshoreLeo1953 16 minutes ago
Not sure how valid 3 is as an explanation.
Day 121 if you will starts clock for CHMP to assess the answers to the LoQ.
Further stops are available if those answers are deemed incomplete or insufficient.

Not enough specific knowledge to bet on it, but why the additional 9
AVXL
MiamiGent MiamiGent 17 minutes ago
FWIW
I think the most significant thing is that this assertion, along with Musk's related statement re Trump, suggests Musk has access to the "list" (the info)
https://x.com/princess_kim_k/status/1944463950080311685
OzzieTrader OzzieTrader 17 minutes ago
Peachman, I am sorry but I don’t understand the comment about my daughter, she appreciates everything she/we have in life. I have 4 daughters.
Three are married and one is yet to do so.
The three that are married put in 55 hours work a week and the 4th one put in 75 hours a week into w
Golden Cross Golden Cross 17 minutes ago
$NBND Huge News: NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware and Looks to Expand into Hybrid Mining Strategy
Link: https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048
NBND
nowwhat2 nowwhat2 18 minutes ago
Yeah cuz he's lookin' to VIEW just what OTHER folks think.....

As in ;

WHICH of the 2 do YOU think it will do ?....... * Sorry if the question freaking IRKS you so much......LoLoLo - Loser(s)

https://investorshub.advfn.com/uimage/uploads/2025/7/19/eymglX
XRPUSD
MiamiGent MiamiGent 18 minutes ago
FWIW
I think the most significant thing is that this assertion, along with Musk's related statement re Trump, suggests Musk has access to the "list" (the info)
https://x.com/princess_kim_k/status/1944463950080311685

https://x.com/princess_kim_k/status/1944463950080311685
improving improving 18 minutes ago
Interesting attempt at a flip. I seem to remember multiple posts pointing out critics of the JAMA analysis had either business ties or research grants coming from competitor regimens, seems to be a good deal of intellectual dishonesty going on here. I’ll stick with the +60 or so Neuro oncologists
NWBO
Golden Cross Golden Cross 18 minutes ago
$NBND Huge News: NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware and Looks to Expand into Hybrid Mining Strategy
Link: https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048
NBND

Your Recent History

TG
BSP
BAE Systems
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads