Be Semiconductor Industr... Stock Quote BSI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Be Semiconductor Industries NV (BSI) Quote

Be Semiconductor Industries NV (BSI)

132.35

0.40

( 0.30% )

Updated: 12:53:50

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

132.35

Bid

132.45

Ask

132.85

Volume

1,448

129.20 Day's Range 133.00

84.50 52 Week Range 182.25

Market Cap

Previous Close

131.95

Open

131.95

Last Trade

Last Trade Time

12:51:48

Financial Volume

-

VWAP

-

Average Volume (3m)

2,059

Shares Outstanding

77,150,848

Dividend Yield

1.62%

PE Ratio

57.79

Earnings Per Share (EPS)

2.3

Revenue

578.86M

Net Profit

177.08M

Sector

Electronic Components, Nec

Industry

Electronic Components Diverse

Website

www.besi.nl

Headquarters

Arnhem, Gelderland, Nld

Founded

1995

Be Semiconductor Industries NV is listed in the Electronic Components sector of the Tradegate (DE) with ticker BSI. The last closing price for Be Semiconductor Industr... was 131.95 €. Over the last year, Be Semiconductor Industr... shares have traded in a share price range of 84.50 € to 182.25 €.

Be Semiconductor Industr... currently has 77,150,848 shares outstanding. The market capitalization of Be Semiconductor Industr... is 10.23 € billion. Be Semiconductor Industr... has a price to earnings ratio (PE ratio) of 57.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	3.51974970669	127.85	136.1	124.95	1141	131.31420684	DE
4	-6.65	-4.78417266187	139	146	119	1749	131.87547475	DE
12	-23.55	-15.105837075	155.9	182.25	119	2059	145.31913019	DE
26	16.25	13.9965546942	116.1	182.25	116.05	1841	141.4282139	DE
52	45.77	52.8644028644	86.58	182.25	84.5	1248	131.9534328	DE
156	48.37	57.5970469159	83.98	182.25	41.43	808	125.62905189	DE
260	48.37	57.5970469159	83.98	182.25	41.43	808	125.62905189	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWINAERWINS Technologies Inc	$ 7.575 (179.52%)	41.01M
SINTSiNtx Technologies Inc	$ 0.1309 (138.00%)	598.16M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5344 (87.38%)	643.39M
LIDRAEye Inc	$ 3.90 (58.54%)	28.11M
SLNASelina Hospitality PLC	$ 0.0878 (56.79%)	262.22M
VRPXVirpax Pharmaceuticals Inc	$ 0.739599 (-67.70%)	2.03M
TOIIWOncology Institute Inc	$ 0.0375 (-62.35%)	14.9k
AEMDAethlon Medical Inc	$ 0.43 (-49.42%)	5.68M
YTENYield10 Bioscience Inc	$ 3.13 (-40.49%)	292.61k
MTCMMTec Inc	$ 5.70 (-35.96%)	668.52k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5344 (87.38%)	643.39M
SINTSiNtx Technologies Inc	$ 0.1309 (138.00%)	598.16M
GWAVGreenwave Technology Solutions Inc	$ 0.0599 (34.61%)	452.33M
SLNASelina Hospitality PLC	$ 0.0878 (56.79%)	262.22M
CRKNCrown Electrokinetics Corporation	$ 0.0473 (-0.63%)	198.19M

Beerworld

Beerworld 11 seconds ago

Meme stocks down and market doesn't care, seems like a good sign.

dranesthesia1

dranesthesia1 21 seconds ago

Yesterday was way more than normal volume

Bnzapilot

Bnzapilot 29 seconds ago

Another fantastic performance by CLNV today! LOL!!

Crappie1979

Crappie1979 31 seconds ago

yup! its a word pay position for them. They are all Felchers!

banderas63

banderas63 39 seconds ago

btc up...shiba sinking

Doubledown75

Doubledown75 39 seconds ago

I can’t understand why in the hell it’s under $1!!
Unless massive loan shark…. I can’t figure it out lol

Candlestick_Ninja

Candlestick_Ninja 40 seconds ago

https://www.tradingview.com/chart/LAZR/EBS2ZakT-Laser-Focused-on-a-2-break/ my take if $2 doesn't break, either way i'llsimply add more long term options! let's go!

johnydollar

johnydollar 43 seconds ago

Good Afternoon stockbarber..........

Are you feeling the heat........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

King James 1

King James 1 43 seconds ago

That is a different kind of game. Devious but not surprising. Q2 report will clarify where we are. Today is lighter in volume but better than 10-12 million shares/day we had earlier in the quarter. I remain optimistic.

michael702/

michael702/ 52 seconds ago

I didn't see that big a dump

FinlayS00

FinlayS00 57 seconds ago

Curious about iQSTEL's game plan with those recent acquisitions. They're spending now, but it looks like they’re paving the way for bigger things.

https://www.prnewswire.com/news-releases/iqst--iqstel-announces-108-q1-revenue-growth-to-51-4-million-302146375.html

dranesthesia1

dranesthesia1 1 minute ago

Yes that’s my point. Need info so traders don’t dump it on an incredibly crappy otc market day

FinlayS00

FinlayS00 1 minute ago

Curious about iQSTEL's game plan with those recent acquisitions. They're spending now, but it looks like they’re paving the way for bigger things.

https://www.prnewswire.com/news-releases/iqst--iqstel-announces-108-q1-revenue-growth-to-51-4-million-302146375.html

FinlayS00

FinlayS00 1 minute ago

Curious about iQSTEL's game plan with those recent acquisitions. They're spending now, but it looks like they’re paving the way for bigger things.

https://www.prnewswire.com/news-releases/iqst--iqstel-announces-108-q1-revenue-growth-to-51-4-million-302146375.html

conix

conix 1 minute ago

Roller coaster AMC chart

www.stockscores.com/chart.asp?TickerSymbol=amc&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3

mkt_predictor

mkt_predictor 2 minutes ago

Company is doing a poor job of getting information out on this merger. Plus, you have traders likely playing the long term trading range of this, selling it back down to the .001s or at least that is what they are banking on. Just calling it how I see it. Looking weak at the moment.

archilles

archilles 2 minutes ago

If you look at the history of ENZC stock sell online last month, you will see there has been a progression of large share selling volume in the neighborhood of 20 million shares to 95 million shares over the course of a couple of weeks last mont which were way above the average daily volume.

ThoroughBread

ThoroughBread 2 minutes ago

Your asking all to sell, and your holding shares, RIGHT, try buying and see what happens, I doubt you will get many at these prices, CEOS is oversold, and there arent any shorts here, do you have level II?

ThoroughBread

ThoroughBread 2 minutes ago

Your asking all to sell, and your holding shares, RIGHT, try buying and see what happens, I doubt you will get many at these prices, CEOS is oversold, and there arent any shorts here, do you have level II?

Horsts

Horsts 2 minutes ago

New lower low.
That’s the Epaz way of being a POS.

BeachBum

BeachBum 2 minutes ago

Maybe u should be posting for him on Twitter? Last we got was the printer maybe by Tuesday. Seems to be a disconnect between your detailed take and his explanation being a bit lacking on Twitter. I’m guessing you and the genius have had a few discussions over the past couple days.

dranesthesia1

dranesthesia1 2 minutes ago

And with 20 million dumped yesterday and today that’s a big expensive candy bar

vlispxpert

vlispxpert 2 minutes ago

MNDR radar 2.65+

xoom

xoom 2 minutes ago

Hi AZ, the 0.04 is a multiplier for the number of original UQ commons right ?
If you use that as a multiplier for 36,000,000 new COOP shares that’s not even peanuts right ?

findit

findit 2 minutes ago

😁"I asked if the MM holds shares to trade and he would not confirm"

Be Semiconductor Industr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions