ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,092.18
1.11%
US Tech 100
21,577.60
1.47%
Dow Jones
43,089.02
1.19%
Brent Oil
66.96
-4.14%
Bitcoin
105,945.32
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Merck KGAA (MRK) Quote

Merck KGAA

Merck KGAA (MRK)

Marks Electrical Group Plc
Merck and Co Inc
111.90
2.10
(1.91%)
Closed June 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
111.90
Bid
111.40
Ask
112.40
Volume
11,868
110.50 Day's Range 112.40
108.45 52 Week Range 176.90
Market Cap
14.462B
Previous Close
109.80
Open
110.85
Last Trade
26
@
112.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,589
Shares Outstanding
129,242,251
Dividend Yield
3.93%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
21.16B
Net Profit
2.78B

About Merck KGAA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Diversified
Website
www.merck.de
Headquarters
Darmstadt, Deu
Founded
1987
Merck KGAA is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker MRK. The last closing price for Merck KGAA was 109.80 €. Over the last year, Merck KGAA shares have traded in a share price range of 108.45 € to 176.90 €.

Merck KGAA currently has 129,242,251 shares outstanding. The market capitalization of Merck KGAA is 14.19 € billion.

Ask ADVFN Intelligence (AI)

MRK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.65-2.31340026189114.55114.75108.4517099110.32438447DE
4-4.05-3.49288486417115.95117.95108.4515890114.38159817DE
12-16.1-12.578125128129108.4517589117.07905217DE
26-25.25-18.4104994532137.15154.44999108.4515241126.81695615DE
52-54.2-32.6309452137166.1176.9108.4511350136.69164171DE
156-45.95-29.1099144758157.85202.8108.45122942168.94186427DE
2609.89.59843290891102.1231.599.3226487161.19622024DE

MRK - Frequently Asked Questions (FAQ)

What is the current Merck KGAA share price?
The current share price of Merck KGAA is 111.90 €
How many Merck KGAA shares are in issue?
Merck KGAA has 129,242,251 shares in issue
What is the market cap of Merck KGAA?
The market capitalisation of Merck KGAA is EUR 14.19B
What is the 1 year trading range for Merck KGAA share price?
Merck KGAA has traded in the range of 108.45 € to 176.90 € during the past year
What is the reporting currency for Merck KGAA?
Merck KGAA reports financial results in EUR
What is the latest annual turnover for Merck KGAA?
The latest annual turnover of Merck KGAA is EUR 21.16B
What is the latest annual profit for Merck KGAA?
The latest annual profit of Merck KGAA is EUR 2.78B
What is the registered address of Merck KGAA?
The registered address for Merck KGAA is FRANKFURTER STRASSE 250, DARMSTADT, 64293
What is the Merck KGAA website address?
The website address for Merck KGAA is www.merck.de
Which industry sector does Merck KGAA operate in?
Merck KGAA operates in the PHARMACEUTICAL DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITH0Nektar Therapeutics
21.00 €
(155.16%)
59.03k
36GGBM Resources Limited
0.007 €
(100.00%)
590.41k
MWGInMed Pharmaceuticals Inc
3.02 €
(43.81%)
25.11k
O5FRezolve AI PLC
2.37 €
(34.66%)
130.5k
EH3Amarin Corp
14.50 €
(33.03%)
2.05k
3SHShunfeng International Clean Energy Limited
0.001 €
(-50.00%)
101k
PA8Paion AG
0.0102 €
(-40.70%)
28.75k
00WAspermont Ltd
0.0025 €
(-37.50%)
2.06M
XABNetlist Inc Dl 001
0.572 €
(-35.44%)
650.25k
1SSNextech3d Ai Corp
0.0178 €
(-32.58%)
500
D7GNel ASA
0.2092 €
(2.45%)
3.01M
TUI1Tui AG
7.03 €
(9.50%)
2.75M
DRHDroneShield Limited
0.94 €
(-8.74%)
2.53M
ABBVolatus Aerospace Inc
0.20 €
(21.95%)
2.5M
E3BEutelsat Communications
3.605 €
(-10.43%)
2.3M

Discussion

View Full Feed
~Gordo~ ~Gordo~ 3 minutes ago
I'm no turncoat, but you may be on to something. To gut a company and leave it high and dry for another and maintain control of both seems to be a conflict of interest. Unless Foxo absorbs Rnva the company. We shall see. I've only been here about a year before Rnva went basically defunct.
RNVA
GVInvestments GVInvestments 3 minutes ago
Tesla Robotaxi launch will BANKRUPT Elon Musk

https://www.youtube.com/watch?v=sNdFkQJTYUA
TSLA
The Law (f/k/a emz) The Law (f/k/a emz) 4 minutes ago
He doesn't "short" anything. Borrowing costs on Stinky Pinkies is prohibitive. Going back to the old Raging Bull message board days until now, I have not seen one poster provide a shred of evidence of an actual short. Part of the game- know your posters and their motivation (most are not too sub
CYBL
Uncle Monkey Uncle Monkey 4 minutes ago
haha keep waiting. you know the fake news mod posts the fake news and lies to rile you up..
CBRF
Jetmek_03052 Jetmek_03052 4 minutes ago
Well, since you don't seem to want to answer my question -

There were more sells than buys today, according to the trade data.

When shorts cover their position, they BUY to cover - not sell. So, if there were lots of shorts "covering", there would have been more buy
NLST
Hanibal Hanibal 5 minutes ago
Agreed though it's a bit dated because our government ain't scared of the people. They make that clear every day especially in this current administration.

Also the passage is incorrectly attributed to Jefferson. There is no evidence he ever said it.

https://www.monti
DreamyUnicorn471 DreamyUnicorn471 5 minutes ago
Nobody is. And you are correct. But factual observation, bid 300M @ 0.0001, based on what breynolds claims. Because everyone knows the potential 🤑
GTCH
PennyPusher786 PennyPusher786 6 minutes ago
WE RICH BEEEEEITCH LOLLLLL ... from .20s to .96... and IHUB remains silent and bitter... LOL
FUK EM... some of us still making money out here.... My Buy In was .26 Originally...
Today is a great day to be in GNS
GNS
The_Gman The_Gman 6 minutes ago
We all heard what you heard, but some of us choose to hope this gets financed with the least amount of dilution regardless of the sources, and no one really knows what that looks like right now.

What he made abundantly clear was that they are pursuing every available source of fundin
NB
ReikoBlack ReikoBlack 6 minutes ago
Are these the same Notes that you claimed to have received a distribution for in February 2023?

… OT, since I’m out the door and you’re an OG … just prior to that Sunday afternoon years ago I spent explaining the WMB Note / Euro Bonds mistakenly to Alice, … earlier that same week, I
WMB
art2426 art2426 7 minutes ago
>>>misanthrope, JustGoDeep, GetSeriousOK, toohot, as board moderators I am hoping one of you can explain how I can block someone from seeing my posts.
BIEL
waterchaser waterchaser 7 minutes ago
The scam VNUE pump here can still be described as weak and ineffective.

Check with Chakascammer (MIA) to see how much money he’s lost pumping this garbage stock.

Most everyone on this IHUB Board has lost big dollars…I just hope these scammers haven’t been able to convi
VNUE
fuagf fuagf 8 minutes ago
Yep, Rocket on.
Bonvoy85 Bonvoy85 8 minutes ago
We break 2.60 i wait patiently. We break 2.50 and I buy like money is fungible and none of this is real.
NB
Bright Boy Bright Boy 9 minutes ago
Thius Femike guy is very disturbed and confused.He's s suggesting that companies that commit criminal fraud by manipulating share prices through corrupt market operations are reported/referred to the UK CHM. Actually, they are referred to the FCA(https://www.fca.org.uk/) For Femike's information, t
NWBO
BBANBOB BBANBOB 9 minutes ago
THAT GREEN GUY told me but at the time I didn't have any dry powder and refused to put more cash in my acct.
ALSO I figure if this pays out anywhere close to what we think, I DON'T NEED TO BE A JONSER LIKE SOME SEEM To have the NEED TO BE
I am not having a LATE LIFE CRISIS like some.
COOP
ITYS ITYS 9 minutes ago
OTC Markets corrected the error, MGON pink current and as stated they have all criteria for OTCID tier starting July 1.

They reduced their Authorized so assume that will be corrected on OTC information. 1.5 B but will have less than 9 M after restructuring

See the Comic
MGON MWWC
Monroe1 Monroe1 10 minutes ago
IMO, What we need are open symposiums where all can be invited to put their best research forward in public.

"Based on the evidence reviewed in our preprint, we conclude that the claim that “COVID-19 vaccines saved millions and millions of lives” is not supported by empirical eviden
CYDY
Jetmek_03052 Jetmek_03052 10 minutes ago
You really should sell. I mean, looking at your posting history. You've been here since FEBRUARY!! A whole FOUR MONTHS...and you've lost faith in your investment! Hahahaha!

Some of us have been here for 5-10 YEARS....some LONGER That THAT.

No disrespect intended but
NLST
trader53 trader53 10 minutes ago
WCVC Nixon Restaurant Corp current today


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________________________


Nixon Restaurant Corp - History and Documents

https://www.sos.s
WCVC
RickNagra RickNagra 10 minutes ago
Making a down payment and paying your monthly mortgage with Bitcoin.  Could it happen ?
https://x.com/pulte/status/1937613052716687463?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
gfp927z gfp927z 11 minutes ago
>>> 10 Stock Splits Investors Could See Happen by 2026


by Jeremy Bowman

Motley Fool

June 22, 2025


https://finance.yahoo.com/news/10-stock-splits-investors-could-095300682.html


Key Points
ASML BKNG INTU
northam43 northam43 11 minutes ago
SPX 60 min Chart. 60-E-2 (Extreme Overdue) confirmed at the close of the 4th hour. Thursday Possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 2nd hour. The projected high is 6155.32 ATH.

https://investorshub.advfn.com/uimage/uploads/2025/6/24/osdut60_min_Chart.png
moneyman2013 moneyman2013 12 minutes ago
Budots, yes, it is true.
Look at the current price of $10.30/share. With 134K shares traded, this equates to ~$1,380,200.00 dollars traded for IQST. Now, look at that dollar amount from its prior share price of $0.125/share. This would mean that the interest in IQST at pre-split prices wou
IQST

Your Recent History

TG
MRK
Merck KGAA
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads