Merck KGAA Stock Quote MRK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Merck KGAA (MRK) Quote

Merck KGAA (MRK)

161.50

6.65

(4.29%)

Closed July 26 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

161.50

Bid

161.00

Ask

162.00

Volume

8,544

154.20 Day's Range 164.95

134.35 52 Week Range 176.25

Market Cap

Previous Close

154.85

Open

154.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,406

Shares Outstanding

129,242,251

Dividend Yield

1.36%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.merck.de

Headquarters

Darmstadt, Deu

Founded

1987

Merck KGAA is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker MRK. The last closing price for Merck KGAA was 154.85 €. Over the last year, Merck KGAA shares have traded in a share price range of 134.35 € to 176.25 €.

Merck KGAA currently has 129,242,251 shares outstanding. The market capitalization of Merck KGAA is 20.01 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.5	7.66666666667	150	164.94999	147.8	6425	152.37152931	DE
4	6.95	4.49692656098	154.55	164.94999	147.4	5769	152.20400407	DE
12	10.55001	6.98907631594	150.94999	176.25	147.4	7406	161.00512505	DE
26	14.95	10.2012964858	146.55	176.25	142.5	8073	157.42898728	DE
52	4.25	2.7027027027	157.25	176.25	134.35	35234	158.86535599	DE
156	-11.3	-6.53935185185	172.8	231.5	134.35	225038	179.50692267	DE
260	67	70.8994708995	94.5	231.5	76.22	329950	142.68889008	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

delerious1

delerious1 4 minutes ago

DEVIN TOWNSEND PROJECT - Deadhead (Live at Royal Albert Hall)

[yt]DrDM6V08wcE[/yt]

archilles

archilles 5 minutes ago

It appears that someone or some people have been buying while some people are waiting for it to go to lower strips (.000X)

Not likely

Not likely 5 minutes ago

ChuckBits

ChuckBits 5 minutes ago

Funny. I forgot about Silicon Investor until you mentioned it earlier.
Apologies to others for this OT post (hope it's not deleted!)

I was there too, along with Raging Bull & probably something else I forgot? I'm a couple hours short of 63 and started out in the IT field as we

Not likely

Not likely 6 minutes ago

Perception is key.

Sometimes peeps get it wrong.

JustGoDeep

JustGoDeep 7 minutes ago

15th-Year Of Bashing Biel For You. World Record.

learningthetruth

learningthetruth 8 minutes ago

KILLAZILLA

KILLAZILLA 8 minutes ago

I GUESS you WEREN'T AWARE WHEN THIS POS GOT BUSTED FOR PUMPING wdlf???? RIGHT!!!!!!

https://www.justice.gov/usao-sdny/pr/stock-trader-arrested-and-charged-securities-fraud-using-his-twitter-account-operate

BTW, WHEN THE TRUE VALUE IS .0001, THAT'S WHERE they(LYING GRIFT

learningthetruth

learningthetruth 8 minutes ago

surfer44

surfer44 8 minutes ago

Top investors can be idiot savants. One can still learn from an idiot savant.

learningthetruth

learningthetruth 8 minutes ago

All being CAPTURED.

Darwin8086

Darwin8086 9 minutes ago

delerious1

delerious1 9 minutes ago

❓️Could it really be that easy???

adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

gfp927z

gfp927z 10 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

gfp927z

gfp927z 11 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

nowwhat2

nowwhat2 11 minutes ago

This remains The Number to be aware of (again).

It's........

https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg

Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7

gfp927z

gfp927z 11 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

Sonnyelias

Sonnyelias 13 minutes ago

Patrick Bateman

Patrick Bateman 13 minutes ago

What company? Why would they be quiet about that? And why EM?

It doesn’t add up.

newmedman

newmedman 14 minutes ago

[yt]cn73Wtem0No[/yt]

surfer44

surfer44 15 minutes ago

Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963

MightyX

MightyX 16 minutes ago

crowin

crowin 16 minutes ago

Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?

Peridot Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions