ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
152.60
0.30
(0.20%)
Closed April 12 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
152.60
Bid
152.00
Ask
153.20
Volume
5,361
152.25 Day's Range 155.20
134.35 52 Week Range 174.00
Market Cap
Previous Close
152.30
Open
153.20
Last Trade
10
@
152.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,999
Shares Outstanding
129,242,251
Dividend Yield
1.44%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Merck KGAA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Diversified
Website
Headquarters
Darmstadt, Deu
Founded
1987
Merck KGAA is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker MRK. The last closing price for Merck KGAA was 152.30 €. Over the last year, Merck KGAA shares have traded in a share price range of 134.35 € to 174.00 €.

Merck KGAA currently has 129,242,251 shares outstanding.

MRK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-0.683371298405153.65155.3149.5510075151.90271221DE
4-5.4-3.41772151899158164.69999149.559906156.7537175DE
126.650014.55636207992145.94999164.69999144.699998999155.10950693DE
26-2.59999-1.6752513966155.19999164.75134.3512251148.31956361DE
52-21.15-12.1726618705173.75174134.35131606159.29982242DE
1564.63.10810810811148231.5134.35257426175.90231652DE
26053.754.297269969798.9231.576.22358083138.78375898DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
StockItOut StockItOut 6 minutes ago
You mean he broke your record?
XTIA
Grip it and Sip It Grip it and Sip It 6 minutes ago
Not for too many years but yes for a couple years.

Call the SEC and show them all my posts. Make sure you tell that I said Cytodyn is a scam and a garbage company and I laugh at jerkoffs like moneycrew.

Please send this post to them.
CYDY
fuagf fuagf 6 minutes ago
No, what's more important is that the bipartisan committee found there had been much collusion between Russians for Trump and members of Trump campaign team, you left out some context there

Far from a hoax, as the president so often claimed, the report reveals how the Trump
ca
Dr Blunt Dr Blunt 6 minutes ago
0.0001 0.00 (0.00%) Volume: 4,000
$MSTO
Masterbeat Corporation (CE)

Day Range: 0.0001 - 0.0001
Last Trade Time: 2:07:50 PM EDT
MSTO
wisetoit wisetoit 7 minutes ago
Still have share buyback coming and I’m sure more news about future deals.
PSRU
Top Penny Top Penny 8 minutes ago
Expecting good things to come, let's go Xavier!
PSRU
SilkRoad SilkRoad 8 minutes ago
Can someone explain this in Plain English?

“Here, we describe three different transformation strategies in genetically engineered silkworms, including transcription-activator-like effector nuclease (TALEN)-mediated fibroin light chain (FibL) fusion (BmFibL-F), TALEN-mediated FibH rep
KBLB
C2Guy C2Guy 8 minutes ago
Regarding the Series B Warrant termination dates:

Here is the language from the Prospectus Supplement dated May 12, 2023 (The last part of the statement is key):

"On March 20, 2024, the Company and the Selling Stockholders agreed that, with regard to Series B Warrants t
RNVA
sergfro sergfro 8 minutes ago
You must be worst pumper or the dumbest out there. Did you not see today's filing which shows they have been diluting and plan on diluting more?
DBGI
I-Glow I-Glow 9 minutes ago
The idiot brigade doesn't know there has never been what he calls a paid basher prosecuted from ihub by the SEC or DOJ.

Pumper boy - you know several of us were working on another scam - the CEO had a paid pumper - his alias was ComputerBux and he was indicted by the FBI and the CEO r
SPZI
MrMike241 MrMike241 9 minutes ago
The two combined companies will have $26 million total in cash and hardly any debt. They are very well positioned, and I still like to think that despite the lack of communication lately, there are smart people on both sides. Good point.

They weren't exactly clear about the NXPL valua
NXPL RXMD
misiu143 misiu143 9 minutes ago
And he just send me this ,

https://bankruptcy.uslegal.com/profilesfamousbankruptcies/walt-disney/

"Lets not forget Walt Disney , the famous cartoon creator , filed for bankruptcy in 1920 , after one of his main clients filed bankruptcy "

But I dont belie
CYDY
uber darthium uber darthium 10 minutes ago
Yeah I was wondering about that. I am glad that a certain individual Did not get elected to a school board. Now that would be a disaster for any child in school !

SPOOZ is a scam. A Sterling Park scam to be exact.
SPZI
Top Penny Top Penny 10 minutes ago
Yeah, it's not like they can just dilute this to a trillion shares overnight lol, so long as the share structure doesn't grow much more the series C as of now cannot convert much more than one billion, which for a No Bid stock is not the end of the world. I think we are in good hands buying at .0001
PSRU
Foogie88 Foogie88 10 minutes ago
Liz is a butt hurt Loser. The voters of Wyoming got it right
NWBO
stockprofitter stockprofitter 10 minutes ago
Appeal is very risky for the losing side as damages could be doubled or even trippled
FNMA
DTGoody DTGoody 10 minutes ago
I found this on copilot:

The website NYWKJ.com appears to be associated with a company that has recently been listed on the OTC-Pink market in the United States. The company, known as LYW Cyber Technology Group Holding, Inc., held a listing ceremony in Hefei High-tech Zone, China1. Th
CDNO
boston745 boston745 11 minutes ago
Reverse split almost guaranteed to happen so hfunds that bought the recent offerings can increase their profits naked shorting/shorting post RS into the next round of offerings. The news about Nasdaq hearing was expected due to the below .10 threshold. Such easy profits for the funds buying the offe
SINT
sirant sirant 11 minutes ago
A great day here in $MCIC land!!! JMHO

GO $MCIC
MCIC
Grip it and Sip It Grip it and Sip It 11 minutes ago
Are you seriously asking this. This was from a FDA email!

Gosh, you deserve to lose all your money
CYDY
wisetoit wisetoit 12 minutes ago
So the series c cannot own more than 9.9% of the o/s. Hippy would have you believe otherwise.
PSRU
jabweatherman jabweatherman 15 minutes ago
Look we are just trying to be positive but also realistic for the most part. Back off dude. Today sucked butt for most of us. Chill out.
PSRU

Your Recent History

Delayed Upgrade Clock