PLUS1
80.70
1.50 (1.89%)
1.50 (1.89%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Airtel Africa Plc | AAF | London | Ordinary Share | GB00BKDRYJ47 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.50 | 1.89% | 80.70 | 09:07:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 79.80 | 82.10 | 79.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 80.70 | 80.90 | 0.20 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 973 | 1,097,689 | 81.23p | 891,634p | - | 25.74 - 82.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:07:44 | AT | 204 | 80.70p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Airtel Africa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airtel Africa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2020 | 00:00 | JCN Newswire (English) | Pacer Ventures set to solve the funding gap for African.. |
| 11/11/2020 | 11:30 | UK Regulatory (RNS & others) | Airtel Africa PLC Interim Dividend Currency Exchange Rates |
| 11/02/2020 | 09:30 | UK Regulatory (RNS & others) | Airtel Africa PLC Director/PDMR Shareholding |
| 10/28/2020 | 07:00 | UK Regulatory (RNS & others) | Airtel Africa PLC Director Declaration |
| 10/28/2020 | 03:00 | UK Regulatory (RNS & others) | Airtel Africa PLC Dividend Declaration |
| 10/27/2020 | 10:55 | Alliance News |  IN BRIEF: Airtel Africa Appoints Former CBA Executive To.. |
| 10/27/2020 | 08:00 | UK Regulatory (RNS & others) | Airtel Africa PLC Directorate Change |
Airtel Africa Discussion Forums - AAF
No Forum Threads FoundAdd a New Thread
Historical AAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 82.20 | 74.70 | 78.06 | 1,486,941 | 3.70 | 4.81% |
| 1 Month | 64.60 | 82.20 | 58.40 | 71.93 | 1,637,682 | 16.10 | 24.92% |
| 3 Months | 61.40 | 82.20 | 56.20 | 66.24 | 1,220,659 | 19.30 | 31.43% |
| 6 Months | 38.80 | 82.20 | 33.50 | 58.93 | 1,645,874 | 41.90 | 107.99% |
| 1 Year | 71.00 | 82.45 | 25.74 | 60.54 | 1,801,276 | 9.70 | 13.66% |
| 3 Years | 77.00 | 82.45 | 25.74 | 61.89 | 2,013,135 | 3.70 | 4.81% |
| 5 Years | 77.00 | 82.45 | 25.74 | 61.89 | 2,013,135 | 3.70 | 4.81% |
