Airtel Africa Stock Price

1.50 (1.89%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Airtel Africa Plc AAF London Ordinary Share GB00BKDRYJ47 ORD USD0.50
  Price Change Change Percent Stock Price Last Traded
1.50 1.89% 80.70 09:07:44
Open Price Low Price High Price Close Price Previous Close
80.00 79.80 82.10 79.20
Bid Price Ask Price Spread News
80.70 80.90 0.20 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
973 1,097,689 81.23p 891,634p - 25.74 - 82.45
Last Trade Time Type Quantity Stock Price Currency
09:07:44 AT 204 80.70p GBX
Industry Sector

Airtel Africa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Airtel Africa News

Date Time Source News Article
11/12/202000:00JCN Newswire (English)Pacer Ventures set to solve the funding gap for African..
11/11/202011:30UK Regulatory (RNS & others)Airtel Africa PLC Interim Dividend Currency Exchange Rates
11/02/202009:30UK Regulatory (RNS & others)Airtel Africa PLC Director/PDMR Shareholding
10/28/202007:00UK Regulatory (RNS & others)Airtel Africa PLC Director Declaration
10/28/202003:00UK Regulatory (RNS & others)Airtel Africa PLC Dividend Declaration
10/27/202010:55Alliance NewsIN BRIEF: Airtel Africa Appoints Former CBA Executive To..
10/27/202008:00UK Regulatory (RNS & others)Airtel Africa PLC Directorate Change

Airtel Africa Discussion Forums - AAF

No Forum Threads FoundAdd a New Thread

Historical AAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0082.2074.7078.061,486,9413.704.81%
1 Month64.6082.2058.4071.931,637,68216.1024.92%
3 Months61.4082.2056.2066.241,220,65919.3031.43%
6 Months38.8082.2033.5058.931,645,87441.90107.99%
1 Year71.0082.4525.7460.541,801,2769.7013.66%
3 Years77.0082.4525.7461.892,013,1353.704.81%
5 Years77.0082.4525.7461.892,013,1353.704.81%
Your Recent History
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 14:23:13