ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,136.80
0.94%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.125
-0.03%
Bitcoin
64,433.23
-0.08%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Airtel Africa Plc (AAF) Quote

Airtel Africa Plc

Airtel Africa Plc (AAF)

LSE
109.30
0.80
( 0.74% )
Updated: 05:08:13
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
109.30
Bid
109.20
Ask
109.40
Volume
334,585
108.70 Day's Range 109.70
90.35 52 Week Range 135.70
Market Cap
4.1B
Previous Close
108.50
Open
109.30
Last Trade
8
@
109.3
(AT)
Last Trade Time
05:08:13
Financial Volume
365,326p
VWAP
109.1877
Average Volume (3m)
3,680,762
Shares Outstanding
3,758,151,504
Dividend Yield
-
PE Ratio
6.18
Earnings Per Share (EPS)
0.18
Revenue
5.27B
Net Profit
663M

About Airtel Africa Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.airtel.africa.com
Headquarters
London, Gbr
Founded
1970
Airtel Africa Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker AAF. The last closing price for Airtel Africa was 108.50p. Over the last year, Airtel Africa shares have traded in a share price range of 90.35p to 135.70p.

Airtel Africa currently has 3,758,151,504 shares outstanding. The market capitalization of Airtel Africa is £4.10 billion. Airtel Africa has a price to earnings ratio (PE ratio) of 6.18.

AAF Latest News

More News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 26 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 26 April 2024: Airtel Africa announces today it has...

3 hours ago
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 25 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 25 April 2024: Airtel Africa announces today it has...

April 25 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 19 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 22 April 2024: Airtel Africa announces today it has...

April 22 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 19 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 19 April 2024: Airtel Africa announces today it has...

April 19 2024
RNS Regulatory News

Airtel Africa PLC Notice of Results

Airtel Africa PLC 18 April 2024                    Airtel Africa plc   ('Airtel Africa', or the 'Group')   Notice of full year results to 31 March 2024       London and Lagos, 18 April 2024:...

April 18 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 17 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 18 April 2024: Airtel Africa announces today it has...

April 18 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 16 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 17 April 2024: Airtel Africa announces today it has...

April 17 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 16 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 16 April 2024: Airtel Africa announces today it has...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.71.57992565056107.6110.7106.93168691108.90798347DE
43.73.50378787879105.6110.71023152126106.19750027DE
12-3.3-2.93072824156112.6113.190.353680762100.30275716DE
26-2.7-2.41071428571112132.590.352910034107.9593571DE
52-2.7-2.41071428571112135.790.352936343112.62106409DE
15634.345.733333333375173.173.93241676122.43870125DE
26032.341.948051948177173.125.742858942105.92572059DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 54.22
(381.96%)
4.2k
TVGNTevogen Bio Holdings Inc
$ 1.41
(65.88%)
934.98k
PEGYPineapple Energy Inc
$ 0.0707
(36.22%)
10.88M
FRGTFreight Technologies Inc
$ 1.20
(31.33%)
2.47M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.23
(22.79%)
1.82k
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ACONAclarion Inc
$ 0.315
(-19.79%)
137.23k
WORXSCWorx Corporation
$ 2.23
(-19.20%)
1.8k
PCSAProcessa Pharmaceuticals Inc
$ 2.04
(-16.05%)
79.21k
VINCVincerx Inc
$ 0.7599
(-15.26%)
27.07k
PEGYPineapple Energy Inc
$ 0.0707
(36.22%)
10.88M
FRGTFreight Technologies Inc
$ 1.20
(31.33%)
2.47M
TVGNTevogen Bio Holdings Inc
$ 1.41
(65.88%)
934.98k
SQQQProShares UltraPro Short QQQ
$ 11.68
(-2.67%)
629.89k
TQQQProShares UltraPro QQQ
$ 54.28
(2.71%)
299.87k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 6 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
SkeBallLarry SkeBallLarry 7 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
monocle monocle 7 minutes ago
Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.
NB
SkeBallLarry SkeBallLarry 8 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
SkeBallLarry SkeBallLarry 10 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
Omar8 Omar8 13 minutes ago
Sure dropping the numbers down....




https://www.cmegroup.com/markets/metals/precious/silver.volume.html


How does one read this ? Are they just moving contracts out because demand isnt that strong ? And at this rate will there be much when
ZSL
Alexulf Alexulf 23 minutes ago
AITX STOCK RAD-R - EXPONENTIAL GROWTH IN NUMBERS!

https://youtu.be/9Myjcl7k3Z4
AITX
ShadowDiviner72 ShadowDiviner72 37 minutes ago
Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market
JAGX
JohnnyHydrogen JohnnyHydrogen 37 minutes ago
The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M
FCEL
floridaboy floridaboy 38 minutes ago
SAPX week gonna end on a good note?
SAPX
MJAM2020 MJAM2020 44 minutes ago
Good Morning All...Any reading material coming our way today?

imho
mj
RNVA
infamous infamous 49 minutes ago
I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it
EBET
B_B! B_B! 51 minutes ago
Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub
PLUG
B_B! B_B! 54 minutes ago
But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉
PLUG
dukeb dukeb 55 minutes ago
Eddie Vakser associated with a scam? Say it ain't so!
AURI
dukeb dukeb 57 minutes ago
Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.
INV4 INV4 58 minutes ago
Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine
NKLA
TRUISM TRUISM 58 minutes ago
Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-
KBLB
dukeb dukeb 1 hour ago
Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer
Nightdaytrader Nightdaytrader 1 hour ago
Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..
COOP
infamous infamous 1 hour ago
Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo
EBET
SilverChampion58 SilverChampion58 1 hour ago
🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to
SilverChampion58 SilverChampion58 1 hour ago
🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B
SilverChampion58 SilverChampion58 1 hour ago
🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t
SilverChampion58 SilverChampion58 1 hour ago
🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/
DJI

Your Recent History

LSE
AAF
Airtel Africa
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved