Anglo Asian Mining Stock Price

5.50 (4.49%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian Mining Plc AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price Last Traded
5.50 4.49% 128.00 07:48:45
Open Price Low Price High Price Close Price Prev Close
122.50 122.50 129.50 128.00 122.50
Bid Price Ask Price Spread News
125.00 131.00 6.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
42 217,261 127.00p 275,921p - 102.00 - 182.50
Last Trade Time Type Quantity Stock Price Currency
11:30:01 O 3,935 129.20p GBX
Industry Sector

Anglo Asian Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
146.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo Asian Mining News

Date Time Source News Article
4/15/202106:05Alliance NewsAnglo Asian Mining posts production increases in first..
4/15/202102:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Q1 2021 Production and Operations..
3/01/202110:34Alliance NewsTRADING UPDATES: 1Spatial expects full-year results ahead of..
3/01/202102:00UK Regulatory (RNS & others)Anglo Asian Mining PLC H2 2020 Geological Exploration..
2/25/202112:58Alliance NewsTRADING UPDATES: Yellow Cake And Asiamet Resources Plan..
2/25/202111:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Transaction with Conroy Gold
2/22/202109:33UK Regulatory (RNS & others)Anglo Asian Mining PLC Payment of 2020 Special Dividend

Anglo Asian Mining Discussion Forums - AAZ

No Forum Threads FoundAdd a New Thread

Historical AAZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week140.50140.50117.50129.84477,018-12.50-8.9%
1 Month152.00153.00117.50136.26248,802-24.00-15.79%
3 Months158.00182.50117.50150.48286,296-30.00-18.99%
6 Months107.50182.50102.50136.78333,17320.5019.07%
1 Year122.50182.50102.00135.89303,7515.504.49%
3 Years40.50182.5037.50108.57297,98987.50216.05%
5 Years6.375182.506.0076.08291,688121.631,907.84%
Your Recent History
Anglo Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 22:55:33