We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAZ Anglo Asian Mining Plc

0.50 (0.69%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 187,023
Bid Price 71.00
Ask Price 74.00
News -
Day High 72.50


52 Week Range


Day Low 71.50
Company Name Stock Ticker Symbol Market Type
Anglo Asian Mining Plc AAZ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.69% 72.50 05:46:57
Open Price Low Price High Price Close Price Prev Close
72.00 71.50 72.50 72.50 72.00
Trades Volume Avg Volume 52 Week Range
36 187,023 - 36.50 - 122.50
Last Trade Time Type Quantity Stock Price Currency
12:06:11 O 17,000 72.50p GBX
Industry Sector

Anglo Asian Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
82.83M 114.24M - 84.72M 3.66M 0.03 22.66
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo Asian Mining News

Loading Messages....

Anglo Asian Mining Discussion Forums - AAZ

No Forum Threads FoundAdd a New Thread

Historical AAZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.5082.0071.5075.27124,332-1.00-1.36%
1 Month43.5082.0043.5067.57214,95729.0066.67%
3 Months55.5082.0036.5057.86278,59417.0030.63%
6 Months98.50103.0036.5062.81190,469-26.00-26.4%
1 Year84.50122.5036.5079.38159,762-12.00-14.2%
3 Years127.50182.5036.50108.13161,091-55.00-43.14%
5 Years93.00182.5036.50114.50211,599-20.50-22.04%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |