PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Anglo Asian | AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 43 | 44 | 43 | 44 | 43 | 08:03:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 42 | 44 | 2 | 4.55% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 76,599 | 44.2450p | 33.89kp | - | 15.13 - 45.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:22 | O | 500 | 43.00p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo Asian Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 48.06Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Anglo Asian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2018 | 05:25 | Alliance News |  Anglo Asian Mining Raises Gold Production At Gedabek As Debt.. |
| 4/16/2018 | 02:25 | UK Regulatory (RNS & others) | Anglo Asian Mining PLC Q1 2018 Production and Operations.. |
| 4/03/2018 | 08:35 | Alliance News | Anglo Asian Mining Pays Back Entirety Of Loan From CEO |
| 4/03/2018 | 07:00 | UK Regulatory (RNS & others) | Anglo Asian Mining PLC Repayment of Director Loan |
| 3/26/2018 | 04:00 | UK Regulatory (RNS & others) | Anglo Asian Mining PLC 2017 Exploration Activities & Results |
| 3/13/2018 | 07:00 | Alliance News | Anglo Asian Mining Starts 2018 Geological Exploration.. |
| 3/13/2018 | 03:00 | UK Regulatory (RNS & others) | Anglo Asian Mining PLC Launch of 2018 Exploration Programme |
Historical AAZ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 41.5 | 44.5 | 39.75 | 41.8161 | 109k | 639k | 390k | 1.5 | 3.61% |
| 1 Month | 37.5 | 44.5 | 37 | 40.9026 | 50k | 639k | 225k | 5.5 | 14.67% |
| 3 Months | 44.5 | 45 | 36.5 | 40.6223 | 13k | 872k | 209k | -1.5 | -3.37% |
| 6 Months | 33.5 | 45.5 | 27.75 | 37.0731 | 9k | 1M | 220k | 9.5 | 28.36% |
| 1 Year | 19.5 | 45.5 | 15.125 | 31.0700 | 1000 | 1M | 218k | 23.5 | 120.51% |
| 3 Years | 6.375 | 45.5 | 3.875 | 17.8517 | 239 | 3M | 289k | 36.625 | 574.51% |
| 5 Years | 31.25 | 45.5 | 3.125 | 18.0910 | 211 | 3M | 254k | 11.75 | 37.60% |
