PLUS1
128.00
5.50 (4.49%)
5.50 (4.49%)
Upgrade to Real-Time
Market Closed
Low
102.00
High
182.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share | GB00B0C18177 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.50 | 4.49% | 128.00 | 07:48:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.50 | 122.50 | 129.50 | 128.00 | 122.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 125.00 | 131.00 | 6.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 217,261 | 127.00p | 275,921p | - | 102.00 - 182.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:01 | O | 3,935 | 129.20p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo Asian Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 146.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo Asian Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 06:05 | Alliance News |  Anglo Asian Mining posts production increases in first.. |
| 4/15/2021 | 02:00 | UK Regulatory (RNS & others) | Anglo Asian Mining PLC Q1 2021 Production and Operations.. |
| 3/01/2021 | 10:34 | Alliance News | TRADING UPDATES: 1Spatial expects full-year results ahead of.. |
| 3/01/2021 | 02:00 | UK Regulatory (RNS & others) | Anglo Asian Mining PLC H2 2020 Geological Exploration.. |
| 2/25/2021 | 12:58 | Alliance News | TRADING UPDATES: Yellow Cake And Asiamet Resources Plan.. |
| 2/25/2021 | 11:00 | UK Regulatory (RNS & others) | Anglo Asian Mining PLC Transaction with Conroy Gold |
| 2/22/2021 | 09:33 | UK Regulatory (RNS & others) | Anglo Asian Mining PLC Payment of 2020 Special Dividend |
Anglo Asian Mining Discussion Forums - AAZ
No Forum Threads FoundAdd a New Thread
Historical AAZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 140.50 | 117.50 | 129.84 | 477,018 | -12.50 | -8.9% |
| 1 Month | 152.00 | 153.00 | 117.50 | 136.26 | 248,802 | -24.00 | -15.79% |
| 3 Months | 158.00 | 182.50 | 117.50 | 150.48 | 286,296 | -30.00 | -18.99% |
| 6 Months | 107.50 | 182.50 | 102.50 | 136.78 | 333,173 | 20.50 | 19.07% |
| 1 Year | 122.50 | 182.50 | 102.00 | 135.89 | 303,751 | 5.50 | 4.49% |
| 3 Years | 40.50 | 182.50 | 37.50 | 108.57 | 297,989 | 87.50 | 216.05% |
| 5 Years | 6.375 | 182.50 | 6.00 | 76.08 | 291,688 | 121.63 | 1,907.84% |
