Anglo Asian Stock Price - AAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo Asian AAZ London Ordinary Share GB00B0C18177 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 43 44 43 44 43 08:03:13
Bid Price Ask Price Spread Spread % News
42 44 2 4.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 76,599 44.2450p 33.89kp - 15.13 - 45.50
Last Trade Time Type Quantity Stock Price Currency
12:06:22 O 500 43.00p GBX
Industry Sector
MINING

Anglo Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
48.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo Asian News

Date Time Source News Article
4/16/201805:25Alliance NewsAnglo Asian Mining Raises Gold Production At Gedabek As Debt..
4/16/201802:25UK Regulatory (RNS & others)Anglo Asian Mining PLC Q1 2018 Production and Operations..
4/03/201808:35Alliance NewsAnglo Asian Mining Pays Back Entirety Of Loan From CEO
4/03/201807:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Repayment of Director Loan
3/26/201804:00UK Regulatory (RNS & others)Anglo Asian Mining PLC 2017 Exploration Activities & Results
3/13/201807:00Alliance NewsAnglo Asian Mining Starts 2018 Geological Exploration..
3/13/201803:00UK Regulatory (RNS & others)Anglo Asian Mining PLC Launch of 2018 Exploration Programme

Historical AAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.544.539.7541.8161109k639k390k1.53.61%
1 Month37.544.53740.902650k639k225k5.514.67%
3 Months44.54536.540.622313k872k209k-1.5-3.37%
6 Months33.545.527.7537.07319k1M220k9.528.36%
1 Year19.545.515.12531.070010001M218k23.5120.51%
3 Years6.37545.53.87517.85172393M289k36.625574.51%
5 Years31.2545.53.12518.09102113M254k11.7537.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 01:04:25