Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 187,023 |
|
|||||
| News | - | ||||||
| Day High | 72.50 | Low High |
|||||
| Day Low | 71.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.69% | 72.50 | 05:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.00 | 71.50 | 72.50 | 72.50 | 72.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 187,023 | - | 36.50 - 122.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:11 | O | 17,000 | 72.50p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo Asian Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.83M | 114.24M | - | 84.72M | 3.66M | 0.03 | 22.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo Asian Mining News
Loading Messages....
Anglo Asian Mining Discussion Forums - AAZ
No Forum Threads FoundAdd a New Thread
Historical AAZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 82.00 | 71.50 | 75.27 | 124,332 | -1.00 | -1.36% |
| 1 Month | 43.50 | 82.00 | 43.50 | 67.57 | 214,957 | 29.00 | 66.67% |
| 3 Months | 55.50 | 82.00 | 36.50 | 57.86 | 278,594 | 17.00 | 30.63% |
| 6 Months | 98.50 | 103.00 | 36.50 | 62.81 | 190,469 | -26.00 | -26.4% |
| 1 Year | 84.50 | 122.50 | 36.50 | 79.38 | 159,762 | -12.00 | -14.2% |
| 3 Years | 127.50 | 182.50 | 36.50 | 108.13 | 161,091 | -55.00 | -43.14% |
| 5 Years | 93.00 | 182.50 | 36.50 | 114.50 | 211,599 | -20.50 | -22.04% |
