ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,803.11
0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. 4basebio Plc (4BB) Quote

4basebio Plc

4basebio Plc (4BB)

Budweiser Brewing Company APAC Limited
1,070.00
-50.00
(-4.46%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,070.00
Bid
1,040.00
Ask
1,100.00
Volume
2,239
1,070.00 Day's Range 1,070.00
492.00 52 Week Range 1,120.00
Market Cap
131.818M
Previous Close
1,120.00
Open
1,070.00
Last Trade
100
@
1099
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,875
Shares Outstanding
12,319,473
Dividend Yield
-
PE Ratio
-25.60
Earnings Per Share (EPS)
-0.42
Revenue
335k
Net Profit
-5.15M

About 4basebio Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.4basebio.com
Headquarters
Cambridgeshire, Gbr
Founded
1970
4basebio Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 4BB. The last closing price for 4basebio was 1,120p. Over the last year, 4basebio shares have traded in a share price range of 492.00p to 1,120.00p.

4basebio currently has 12,319,473 shares outstanding. The market capitalization of 4basebio is £131.82 million. 4basebio has a price to earnings ratio (PE ratio) of -25.60.

4BB Latest News

More News

IN BRIEF: 4basebio to supply synthetic DNA for mRNA vaccine program

mbridge, England-based life sciences company and manufacturer of synthetic DNA products - Announces the supply of its ...

April 10 2024
Alliance News

4basebio Plc - 4basebio announces the supply of its opDNA™ DNA products into Tier 1 Pharma client's vaccine program

4basebio Plc - 4basebio announces the supply of its opDNA™ DNA products into Tier 1 Pharma client's vaccine program PR Newswire LONDON, United Kingdom, April 10   10 April 20244basebio...

April 10 2024
UK Regulatory

4basebio updates markets on "key milestone" with client

4basebio PLC on Thursday noted a "key milestone" with its client, which is progressing into a phase one clinical tria ...

March 21 2024
Alliance News

4basebio Plc - 4basebio client's Phase I clinical trials for opDNA™ based mRNA vaccine

4basebio Plc - 4basebio client's Phase I clinical trials for opDNA™ based mRNA vaccine PR Newswire LONDON, United Kingdom, March 21   21 March 20244basebio PLC("4basebio" or the...

March 21 2024
UK Regulatory

TRADING UPDATES: Alpha Real Trust says in "robust" financial shape

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

March 01 2024
Alliance News

IN BRIEF: 4basebio wins DNA supply contract to support RNA therapies

mbridge, England-based life-science tech company with proprietary technologies in the field of DNA synthesis - Announc ...

March 01 2024
Alliance News

4basebio Plc - 4basebio awarded tender to deliver research and GMP-grade synthetic DNA in CPI's tender process for supplying its RNA Centre of Excellence

4basebio Plc - 4basebio awarded tender to deliver research and GMP-grade synthetic DNA in CPI's tender process for supplying its RNA Centre of Excellence PR Newswire LONDON, United Kingdom, March...

March 01 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, February 06 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

February 06 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1353.3816425120810351120103511381070.21800281DE
412513.2275132275945112093017141004.61989821DE
1240059.701492537367011206702875875.59995972DE
2652094.545454545555011204923315734.77230078DE
5241563.35877862665511204922493689.92757125DE
156710197.22222222236011203313294585.919999DE
260922.5625.423728814147.51120147.53699547.084502DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Inquirig Inquirig 4 minutes ago
NWBO is going to ZERO




IMHO
NWBO
flipper44 flipper44 5 minutes ago
I don’t think the King took DCVax-l. That’s been my position all along, but I was just asking if something had come out. I don’t watch the Royal family every day.
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
Liking how this chart is building ;)
XALL
Inquirig Inquirig 6 minutes ago
You're stock is tanking
NWBO
boston745 boston745 7 minutes ago
It doesnt just happen to Teslas, it can happen to other EVs, hybrids, and even ICE with more electronics. I do not which type this vehicle was but it had Volvos vehicle's alert system.

3 women from India killed after speeding SUV goes airborne in S.C. crash

April 27 (UP
TSLA
chereb19 chereb19 7 minutes ago
Securities fraud is a big deal to me, especially when I own the stock in question.

I don't like being played, you tried and it failed.

END OF STORY!
RDGL
Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
Not real sure what is exactly transpiring here, train, but I believe it's all just a disclosure showing that everything appears clean and adequate with the INCT filings...BUT - Something is happening for sure, otherwise why bother....Maybe will will get to see this dormant Phoenix arise from the ash
INCT
BERKSHIRE AGENT BERKSHIRE AGENT 9 minutes ago
100% agree. Huge room to run here on the charts HALBROKE! This feels like a .01 runner in the makings after .0050+++ commeth and it's game on time!
CBIA
tr8dervic tr8dervic 10 minutes ago
Dave4G is in with 19 24 14 22
Jimmy Joe Jimmy Joe 10 minutes ago
Your just jealous..

Not sure what his problem is other than being the center of attention.

If people are riding with free shares it is not THAT uncommon. Kudos to them.

Should TPTW emerge from Expert to Pink Current I plan on buying a few more. VuMe is
TPTW
SeekTruthAlways SeekTruthAlways 12 minutes ago
A KIND REMINDER - YOUR BILLS ARE DUE 😅🤣😂
HOLCOMB ITS TIME TO PAY UP ON THE BANKRUPTCY JUDGEMENT - $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
portfoliomaster portfoliomaster 12 minutes ago
These are all lies!!!! You should really stop without actual variable proof...durrrrrrrrrrrrrrrrrrrrrrrrr
VPER
newflow newflow 12 minutes ago
A new company should evolve because that is how no one knows where those funds and assets came from after 14 or 15 years, "UNENCUMBERED". Ofcourse the Judge and all insiders will have some clue, like Mr. Rosen said,the assets will be there and those can be passed-thru and if Equity Committed had any
COOP
redspeed redspeed 13 minutes ago
OK I marked this post as one of the many mONI pumpers begged me.

itrade60
07/12/22 9:36 AM
#75945 RE: redspeed #75944
I wouldn’t worry too much about the past because when the MONI launches their product
MONI
moola26 moola26 15 minutes ago
Good morning BioAmber shareholders. Looks like the non shareholders were posting hard on a Saturday. . Good job the majority majority shareholders hardly come on ihub
Again why are non shareholders constantly posted 365/ 7 days a week for the last 6 years in a nontrading stock?
Enjo
tredenwater2 tredenwater2 15 minutes ago
Power the Anvs board has the filings. They appear to be favorable towards the company and the timing of the data release is a primer. I pray they do not have any hiccups in their data.
AVXL
Doc logic Doc logic 19 minutes ago
Inquirig,

You are having quite a bit of trouble keeping me on ignore it seems; ). The PIP trial(s) don’t always have to start before approval but they must be prepared for. Try again. Best wishes.
NWBO
The Night Stalker The Night Stalker 19 minutes ago
https://stockcharts.com/h-sc/ui?s=pegy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PEGY
lodas lodas 20 minutes ago
judge not, and you shall not be judged, sayeth the proverbs.....what Dimon does, or did, is not your business, but the business of finance... every effort you made to manufacture a reason to be paid more money was in contradiction to every official documents put out by authorities that handled the c
COOP
Jimmy Joe Jimmy Joe 21 minutes ago
If this video was posted already my apologies.

https://www.youtube.com/watch?v=mE8EeHTPGH0


$AMC baby~!
AMC
Think1st Think1st 22 minutes ago
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
Jimmy Joe Jimmy Joe 25 minutes ago
Like the movie coming out "The Fall Guy", Martha was a Fall Girl, set up like a bowling pin to be "the example" to others
so everyone will play by the rules. Do they play by the rules~? Hell no they don't.

Martha was a campfire girl compared to the crapola some of our politic
AMC
BDEZ BDEZ 25 minutes ago
Yup..like the red cross helping terrorists in the middle east.
Slojab Slojab 27 minutes ago
When there IS a change like ....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174309340

You should acknowledge it like you do when there isn't.

No change

Or just put the SS in the iBox and update it only when there is a c
TMSH

Your Recent History

LSE
4BB
4basebio
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved