DiscovEx Resources Stock Quote DCX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
DiscovEx Resources Limited (DCX) Quote

DiscovEx Resources Limited (DCX)

0.002

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.002

Bid

0.001

Ask

0.002

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.003

Market Cap

Previous Close

0.002

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

828,396

Shares Outstanding

3,302,568,098

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

1,000

Net Profit

-629k

Sector

Miscellaneous Metal Ores,nec

Industry

Gold Ores

Website

www.syndicatedmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2005

DiscovEx Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker DCX. The last closing price for DiscovEx Resources was AUD0. Over the last year, DiscovEx Resources shares have traded in a share price range of AUD 0.001 to AUD 0.003.

DiscovEx Resources currently has 3,302,568,098 shares outstanding. DiscovEx Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.002	0.002	0.001	828396	0.00175977	DE
26	0	0	0.002	0.002	0.001	2153114	0.00193633	DE
52	-0.001	-33.3333333333	0.003	0.003	0.001	2389743	0.00215716	DE
156	-0.005	-71.4285714286	0.007	0.015	0.001	5340317	0.00696516	DE
260	-0.001	-33.3333333333	0.003	0.015	0.001	6341476	0.00702829	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3881 (154.83%)	190.36M
AIREreAlpha Tech Corporation	$ 1.0401 (72.20%)	23.98M
BOFBranchOut Food Inc	$ 1.915 (63.68%)	103.28M
LICNLichen China Limited	$ 0.90 (60.71%)	13.63M
AMSTAmesite Inc	$ 3.18 (59.00%)	67.16M
NCINeo Concept International Group Holdings Ltd	$ 2.15 (-77.37%)	5.96M
GCTKGlucoTrack Inc	$ 0.4799 (-36.86%)	1.45M
VAXXVaxxinity Inc	$ 0.137 (-31.50%)	2.39M
EVOEvotec SE	$ 5.257 (-31.28%)	1.45M
ATXIAvenue Therapeutics Inc	$ 0.093 (-30.60%)	10.31M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3881 (154.83%)	190.36M
TSLATesla Inc	$ 160.99 (11.27%)	156.76M
SQQQProShares UltraPro Short QQQ	$ 11.8904 (-0.16%)	121.34M
BOFBranchOut Food Inc	$ 1.915 (63.68%)	103.28M
AMSTAmesite Inc	$ 3.18 (59.00%)	67.16M

Huggy Bear

Huggy Bear 5 minutes ago

The Night Stalker

The Night Stalker 5 minutes ago

Foogie88

Foogie88 5 minutes ago

Never seen a stock go down everyday. Even one that goes BK has a green day every now and then.

Bobk101

Bobk101 5 minutes ago

So what does that have to do with us?
Weren't they supposed to have already had an agreement with them and announce our new high profile CEO weeks ago?
They are posting stuff from that companies website to try and get stock up a ticker to .0002 - .0003 so they can continue dumping!

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

Care less if you lose money on your LTB/WGT conviction.
Prurient chuckle if you do?
Probably.
However, to insist that serious investors
are somehow blantantly diingeguous says more about your investing acumen than their blather

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

Diggy lowdon, what's coming tomorrow?

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

Care less if you lose money on your LTB/WGT conviction.
Prurient chuckle if you do?
Probably.
However, to insist that serious investors
are somehow blantantly diingeguous says more about your investing acumen than their blather

Carjockey2

Carjockey2 5 minutes ago

.0157

EOM

NO VERIFABLE DD either

FROZENFLAME

FROZENFLAME 5 minutes ago

I guess I will wait for 5s, trying to average down on this POS !

jxyzobrien

jxyzobrien 5 minutes ago

qqq calls just gaped

JJones65

JJones65 5 minutes ago

$IBIO and $GOVX If another case of bird flu is reported these two very low floaters explode imo.

Lockman

Lockman 5 minutes ago

Spy making another run
Same set up as before

BearRickPunch

BearRickPunch 5 minutes ago

Who cares. It's a delisted scam.

29YEARINVESTOR

29YEARINVESTOR 5 minutes ago

Today is 3:22 AM tomorrow in China. So what happens now if No update today in the U.S.
It’s getting late in the trading day. Maybe after market close

tigerpac

tigerpac 5 minutes ago

Most of the money imo went to buying and upgrading Buck Lake Ranch in Indiana. If you research hard enough you’ll likely find Marvin owns the entire thing even though publicly is described as a Liga asset.

29YEARINVESTOR

29YEARINVESTOR 5 minutes ago

Today is 3:22 AM tomorrow in China. So what happens now if No update today in the U.S.
It’s getting late in the trading day. Maybe after market close

carlson

carlson 5 minutes ago

Is the yield still on it?

ThurstonHowellThe3rd

ThurstonHowellThe3rd 5 minutes ago

$RONN is getting twitchy...

BADALI

BADALI 5 minutes ago

Panic selling at bid
.002 is coming up

Zardiw

Zardiw 6 minutes ago

$ASTI due for the MOA Bounces....................

Z

rbb

rbb 6 minutes ago

jbsliverer

jbsliverer 6 minutes ago

https://twitter.com/beyond_process/status/1783173511722217936

This was the sensitive content;

https://pbs.twimg.com/media/GL8bMkIaEAAMJ3T?format=jpg&name=small
https://pbs.twimg.com/media/GL8U2PjWsAAxOp8?format=jpg&name=360x360

.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

People are realizing that bleg is going to be making serious margins on these extraction contracts. Sitting at a 2m market cap when it should be around 10m. 500m float. There is a reason why I'm camping out here like a hobo

1plus1

1plus1 6 minutes ago

https://ih.advfn.com/stock-market/USOTC/noho-pk-DRNK/trades

huka

huka 6 minutes ago

I will thank you

DiscovEx Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions