ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Incanthera plc

Incanthera plc (INC)

5.00
0.00
(0.00%)
Closed July 14 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.00
( - )
Bid
3.50
Ask
5.50
Volume
107,906
4.50 Day's Range 5.00
1.50 52 Week Range 33.00
Previous Close
5.00
Open
5.00
Last Trade
107906
@
4.56
Last Trade Time
Average Volume (3m)
36,041
Financial Volume
-
VWAP
-

INC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.255.263157894744.755.54.2312744.88998919DE
40.511.11111111114.55.53593404.13063377DE
12-0.75-13.04347826095.7573360414.62053218DE
26-0.25-4.76190476195.25133814627.86055894DE
52-22-81.481481481527331.515035911.87703974DE
156-2.05-29.07801418447.05331.512377513.93988028DE
260-9.5-65.517241379314.5331.58280613.82902132DE

INC - Frequently Asked Questions (FAQ)

What is the current Incanthera share price?
The current share price of Incanthera is 5.00p
What is the 1 year trading range for Incanthera share price?
Incanthera has traded in the range of 1.50p to 33.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 76.00
(70.79%)
15.84k
FNKFenikso Limited
 3.00
(62.16%)
495k
MPL.GBMercantile Ports and Logistics Limited
 1.55
(47.62%)
642.17k
TSPTruSpine Technologies Plc
 1.75
(45.83%)
76.19k
CGNICardiogeni Plc
 10.00
(33.33%)
5k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.90
(-32.00%)
159k
ANAAnanda Pharma Plc
 0.225
(-26.23%)
423.7k
GHH.GBGooch and Housego PLC
 500.00
(-18.70%)
3.25k
VRS.GBVersarien Plc
 0.0159
(-16.32%)
1.66M
TAN.GBTanfield Group plc
 3.41
(-13.67%)
5.3k
VULTVault Ventures Plc
 0.0221
(-1.78%)
556.55M
WSBNWishbone Gold Plc
 0.698
(1.16%)
67.28M
SWCThe Smarter Web Company plc
 395.00
(8.22%)
53.03M
ROCK.GBRockfire Resources Plc
 0.1115
(17.37%)
17.04M
ORCP.GBOracle Power Plc
 0.0125
(0.00%)
10.03M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Happy dreams.
seekinganswers seekinganswers 6 minutes ago
Wishing a speedy recovery to your wife.
Get well soon
NWBO
janice shell janice shell 8 minutes ago
Yes, I need to get to sleep. Perhaps I shall dream of an effective social-democratic party in this country.

Or not.
fuagf fuagf 11 minutes ago
I've had it. Break time before i do. lol Have a good night.
OzzieTrader OzzieTrader 13 minutes ago
Some important economic news to keep up with what’s happening in Geopolitics.

1. Earnings season kicks off on Tuesday with America’s banking behemoths, as attention switches from the White House back to Wall Street.
2. The Gold price this week I hope our results can come out be
US VIX
fuagf fuagf 13 minutes ago
Trump's Stephen Miran again -- Trumponomics’ Exorbitant Burden

Mar 11, 2025
Raghuram G. Rajan

According to the incoming chair of US President Donald Trump’s Council of Economic Advisers, America runs large trade deficits and struggles to compete in manufacturing
pgsd pgsd 14 minutes ago
https://x.com/sharpie510/status/1944597153420042342

https://investorshub.advfn.com/uimage/uploads/2025/7/14/okxxcScreenshot_2025-07-14_072952.png

https://investorshub.advfn.com/uimage/uploads/2025/7/14/jzuwqScreenshot_2025-07-14_073125.png
NWBO
janice shell janice shell 20 minutes ago
Oh dear. Next thing you know, we'll be back to Dugin.
fuagf fuagf 21 minutes ago
Another Miran coming up.
knrorrel knrorrel 23 minutes ago
crazy https://stockcharts.com/sc3/ui/?s=GIBO
GIBO
knrorrel knrorrel 25 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Gibo
GIBO
knrorrel knrorrel 25 minutes ago
very strong oversold
GIBO
knrorrel knrorrel 26 minutes ago
another $GIBO week is coming with a significant increase ?
GIBO
OzzieTrader OzzieTrader 27 minutes ago
Share price closed at 9.9c
That’s a great close
I want a close of 9.5c today and a close of 9.8c tomorrow
Well both got taken out on 4r million volume.
I think a fair bit of that 3 million 10c volume today was shorts covering, because anything above 10c and would have bee
fuagf fuagf 27 minutes ago
Agree they are nasty people, who would dominate and repress to gain power, and more of the same to hold it. Facts mean nothing when they don't agree with their agenda. Truth is of no value.
janice shell janice shell 27 minutes ago
Yes, I believe you have a good understanding of him. If he subscribes to an intelligible form of economic theory, I don't know what it is.
fuagf fuagf 28 minutes ago
Agree they are nasty people, who would dominate and repress to gain power, and more of the same to hold it.
elvisonfire elvisonfire 32 minutes ago
ok so we have devolved here into juvey status can we upgrade the discourse please?
SHIBUSD
RichieBoy RichieBoy 35 minutes ago
If the goal is to project stability, attract institutional investors, and signal maturity, the NYSE may be more advantageous. If the company prioritizes lower costs, greater flexibility, and alignment with high-growth tech peers, Nasdaq is often preferred by IoT and tech ventures
AFFU
OzzieTrader OzzieTrader 36 minutes ago
Great call today, will do more research on tomorrow’s price
DTREF
OzzieTrader OzzieTrader 39 minutes ago
30 million shares taken out as short positions on Friday at 9.4c and 10c
Looks like they are getting BBQ today.
janice shell janice shell 40 minutes ago
Trumpty's ankles aren't looking so good... [You have to click on it to see them.]

https://x.com/thetrueshelby/status/1944582999359558031

Your Recent History

Delayed Upgrade Clock