ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mendell Helium Plc

Mendell Helium Plc (MDH)

2.75
0.00
(0.00%)
Closed March 18 12:30PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.75
Bid
1.00
Ask
4.00
Volume
0.00
2.50 Day's Range 2.75
1.50 52 Week Range 11.75
Previous Close
2.75
Open
2.75
Last Trade
Last Trade Time
Average Volume (3m)
32,547
Financial Volume
-
VWAP
-

MDH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-15.38461538463.253.51.75314352.75DE
4-0.75-21.42857142863.541.7580102.75944121DE
120.25102.541.75325472.91781452DE
26-0.75-21.42857142863.54.251.75347983.03025671DE
52-8.25-751111.751.5381893.78998549DE
156-11.5-80.70175438614.2514.251.5161945.53739007DE
260-42.75-93.95604395645.545.51.5138816.82261477DE

MDH - Frequently Asked Questions (FAQ)

What is the current Mendell Helium share price?
The current share price of Mendell Helium is 2.75p
What is the 1 year trading range for Mendell Helium share price?
Mendell Helium has traded in the range of 1.50p to 11.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
5.5k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
200k
INQOInqo Investments Limited
 65.00
(18.18%)
19.38k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
COINCoinsilium Group Limited
 3.00
(17.65%)
407.89k
BIOM.GBBiome Technologies Plc
 0.6777
(-45.78%)
206.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.02k
MTC.GBMothercare PLC
 2.5216
(-25.84%)
39.05k
BOD.GBBotswana Diamond PLC
 0.118
(-21.33%)
303.43k
SEE.GBSeeing Machines Ltd
 2.19
(-20.36%)
134.96k
SNDA.GBSunda Energy Plc
 0.0644
(7.33%)
16.5M
ROCK.GBRockfire Resources Plc
 0.112
(-6.67%)
5.29M
ORCP.GBOracle Power Plc
 0.017
(6.25%)
3.56M
VRS.GBVersarien Plc
 0.0324
(-4.71%)
1.51M
AAU.GBAriana
 1.95
(2.63%)
1.13M

Discussion

View Full Feed
Ely Ely 2 minutes ago
So there is a poster here that I will give his initials 'oysterpunk' He is butt hurt from my posts and cry's to the moderators to delete my posts.
Complete coward!!... Just say'n.
Take your Trump Derangement Syndrome like a man!!
MAGA BABY!!!!!
Golden Cross Golden Cross 2 minutes ago
Load them up here
DVN
Jack_Herer Jack_Herer 2 minutes ago
They wouldn't. Especially this scam.
Hey, I got a beachfront lot In Timbuktu for sale. You interested??
HIRU
uber darthium uber darthium 4 minutes ago
It’s all good, I found X to be a far superior platform. Even ST isn’t subject to the nuances of IH. HMS ih is sinking from within. Other products are out there and change is coming
mikepgator mikepgator 4 minutes ago
The phase 1 results were 1000% successful. Who told you the company would be releasing  efficacy results from a safety trial? The company is in phase 2 now and 30 days just passed this weekend. If you're all about keeping it real, you need to really keep it real.
RDGL
XMaster2023 XMaster2023 4 minutes ago
Theory, do you think you gain credibility by indicating I have no credibility? There is not a long on this board who doesn’t believe the same thing I post. Truth is we are past the date that I thought was reasonable. However, given the pathetic excuses MHRA provides, I cannot blame NWBO’s manageme
NWBO
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
BOTTOM LINE;

The past is the past, it’s always best to look to the past to see the future.

Most posters here have experienced the past Father Time certified realities (profitable or not) and post accordingly.

Many others have come and gone. It’s a perso
GCAN
Scorpio91 Scorpio91 4 minutes ago
What's the target price
DPLS
x993231 x993231 5 minutes ago
But you say that is worth nothing?  How can one dilute nothing?   Why are you worried then. It make NO sense.... Honest.
X. I'm cool, but then again I'm always cool.  Xster cool guys, let us take a moment to thank Elon for doing what NASA and Boeing could not do. Hey how about Yves derangeme
LWLG
fung_derf fung_derf 6 minutes ago
12 I think, but only one in Chicago.
I-Glow I-Glow 6 minutes ago
From the fake 8-K filed:

On January 27, 2021, SSM Monopoly Corporation sold one (1) share of Special 2021 Series A Preferred Stock of the company for an agreed upon purchase price to Krisa Management, LLC. The Special preferred share controls 60% of the company’s total voting rights.
AVVH
Paulie Cashews Paulie Cashews 6 minutes ago
She's reminiscent of Tiffany Trump - but not her.

adserv.stocksite.com/images/paulie/dreamy.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
fink fink 6 minutes ago
I just saw that. The haters are helping us build the 30 day average.

Buying in the last 5 min is how to do it.
Stick it ROD
AZRH
fung_derf fung_derf 7 minutes ago
Often times I'll read back on the posts people make from the past, but you've had like 265 PAGES of wrong posts over the years.
Were you the one asking why others post here?
Yep, you've had over 13,200 posts on this board alone. How much are you down? How many times has your family ha
DBMM
Renee Renee 7 minutes ago
ATXI delisted from the Nasdaq to the OTC. *** stock dropped 51% from .85 to .42 on 1.12 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
ATXI
ducci1 ducci1 7 minutes ago
Pivot Calcs: SPX Pivot 5621----R1--5646----R2 5678----S1--5589----S2--5564-----SPY Pivot 561----R1--564----S1--558-----ES Pivot 5684-----VIX Pivot 21.54 !!LOL!!
SPY
Jditi Jditi 7 minutes ago
Bad news for PLUG shorts!

https://www.argusmedia.com/en/news-and-insights/latest-market-news/2668460-support-for-45v-solidifies-ahead-of-us-budget-tussle
PLUG
trader53 trader53 8 minutes ago
DPLS - Bid 0.0006 - Ask 0.0007


https://investorshub.advfn.com/uimage/uploads/2025/3/18/rqcmjDPLS_Mar_18_2025_Chart_Bid_0.0006_1M_Ask_0.0007_30M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !

https://inv
DPLS MFI
crazy horse 0 crazy horse 0 8 minutes ago
After fervently denying that they relied on financial support from the US government, the supposedly “independent” Russian language paper Meduza has been thrown into existential crisis following the Trump administration’s pause on foreign development assistance

https://thegrayzone.sub
ladykiller50 ladykiller50 9 minutes ago
FUNNY!!!!!!!!!!
VXIT
JoeMonte1 JoeMonte1 9 minutes ago
We need to drive PSPW into this guys heart.
PSPW
SC8 SC8 9 minutes ago
Yep, keep moving those goal posts. The 5 initial patients were treated over 90 days ago, but you're saying 30 days?

On Feb 4 MK release one disappointing anecdote about one of those 5 patients confirming treating tumor survived at 30 days post treatment. Beyond a moronic statement a
RDGL
236T568 236T568 9 minutes ago
Dude crosses over the line to the good guys
https://x.com/DemocraticWins/status/1901990455107097084?s=19
Think1st Think1st 9 minutes ago
So it must be LWLG, they gave their products to many co's
So lwlg is behind the scene
Imo
LWLG

Your Recent History

Delayed Upgrade Clock