We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mercantile Ports & Logistics Ltd 15 January 2024 15 January 2024 The following amendments have been made to the 'Director/PDMR Shareholdings' announcement released on 12 January...
Mercantile Ports & Logistics Ltd 12 January 2024 12 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...
Mercantile Ports & Logistics Ltd 10 January 2024 10 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...
Mercantile Ports & Logistics Ltd 10 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK...
Mercantile Ports & Logistics Ltd 13 December 2023 13 December 2023 Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries...
Mercantile Ports & Logistics Ltd 24 November 2023 24 November 2023 Mercantile Ports & Logistics Limited ("MPL", the "Group" or the "Company") Change of...
Mercantile Ports & Logistics Ltd 05 October 2023 5 October 2023 Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries, the...
Mercantile Ports & Logistics Ltd 29 September 2023 29 September 2023 Mercantile Ports & Logistics Limited ("MPL", the "Group" or the "Company") Interim...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 1.85 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 1.85 | 1.99 | 1.7 | 118485 | 1.90613429 | DE |
26 | -1.15 | -38.3333333333 | 3 | 3 | 1.26 | 179700 | 2.0609052 | DE |
52 | -3.15 | -63 | 5 | 5.17 | 1.26 | 95359 | 2.54067739 | DE |
156 | 1.285 | 227.433628319 | 0.565 | 39.5 | 0.4206 | 258364 | 1.2102064 | DE |
260 | -0.35 | -15.9090909091 | 2.2 | 39.5 | 0.175 | 958207 | 0.55330861 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions