ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iofina Plc

Iofina Plc (IOF.GB)

18.6888
-1.31
( -6.56% )
Updated: 03:29:17
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.6888
Bid
18.00
Ask
20.00
Volume
49,820
18.6888 Day's Range 20.01
18.6888 52 Week Range 37.49
Previous Close
20.00
Open
20.00
Last Trade Time
03:29:17
Average Volume (3m)
57,224
Financial Volume
-
VWAP
-

IOF.GB Latest News

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

Iofina PLC Interim Results

Iofina PLC 11 September 2023 D 11 September 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Interim Results for the six months ended 30 June 2023...

Iofina PLC Holding(s) in Company

Iofina PLC 25 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2QL5C79 Issuer Name IOFINA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Iofina PLC Holding(s) in Company

Iofina PLC 24 July 2023 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Iofina plc underlying issuer of existing shares to...

Iofina PLC H1 Update and Updated Loan Facilities

Iofina PLC 20 July 2023 20 July 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) H1 Update and Updated Loan Facilities Iofina plc (AIM:IOF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5612-7.7096296296320.252418.68889124221.6253214DE
4-3.5612-16.005393258422.252418.68887448721.16088816DE
12-4.8112-20.473191489423.528.618.68885722422.84953378DE
26-5.8112-23.719183673524.528.618.68884973523.61458274DE
52-10.3112-35.5558620692937.4918.68884733527.57440068DE
1566.813857.379368421111.87537.4910.75756702220.67688429DE
2603.788825.428187919514.937.4910.74758145119.70579193DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 1.12
(131.05%)
304.65k
HOLOMicroCloud Hologram Inc
$ 3.24
(44.64%)
381.72k
SINTSiNtx Technologies Inc
$ 0.0482
(29.22%)
737.18k
SECOSecoo Holding Ltd
$ 0.46
(25.72%)
12.13k
ZAPPZapp Electric Vehicles Group Ltd
$ 0.20
(21.14%)
100
NRXPNRX Pharmaceuticals Inc
$ 3.32
(-20.57%)
15
SNGXSoligenix Inc
$ 0.42
(-17.65%)
7.47k
KAKineta Inc
$ 0.41
(-12.77%)
3.35k
CSLRComplete Solaria Inc
$ 0.228
(-10.69%)
2.49k
FLGCFlora Growth Corporation
$ 1.60
(-10.61%)
150
SINTSiNtx Technologies Inc
$ 0.0482
(29.22%)
737.18k
HOLOMicroCloud Hologram Inc
$ 3.24
(44.64%)
381.72k
TIRXTian Ruixiang Holdings Ltd
$ 1.12
(131.05%)
304.65k
JAGXJaguar Health Inc
$ 0.1594
(-3.34%)
139.63k
SQQQProShares UltraPro Short QQQ
$ 11.70
(-1.35%)
136.11k

Discussion

View Full Feed
10thMountain 10thMountain 6 minutes ago
The bollies are getting tight…

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=0&dy=0&i=t1713333578c&r=1713428302577
TDRK
NeoSunTzu NeoSunTzu 7 minutes ago
JMOL … the past 4 years in this country (COVID, the election, immigration, “lawfare,”, EVERYTHING about this c’ship, etc.) tells us a lot about where the U.S. is headed. If they are allowed to nullify a unanimous jury decision against the government then all semblance of a constitutional republic an
FNMA
floridaboy floridaboy 8 minutes ago
Thought that just maybe she would've showed show strength after that 8k, but obviously not...
SAPX
stock1ace1 stock1ace1 10 minutes ago
AWIN $3.37 micro float
AWIN
bikaver bikaver 13 minutes ago
ILST.....could see 100%+ move soon!!!
ILST
KILLAZILLA KILLAZILLA 14 minutes ago
There's a VERY GOOD reason people use the term "naive retail"....

You got sucked in by the "LYING GRIFTERS"...........

1st step in recovery is admitting the "TRUTH"....

Honestly I prefer that I would have been wrong as I don't like seeing others lose mone
WDLF
palaypu0406 palaypu0406 16 minutes ago
many members here know the staff details as I have circulated their names to the shareholder group the moment they were appointed...
But because you are asking, and our shareholders and staff do not know who you are, as a responsible company head, I will need your name printed here publicly w
ITUP
PaladinOcean33 PaladinOcean33 22 minutes ago
I don't want your staff name I made it clear I want your team/staff office where are they?
I will be there on 24apr tell me
ITUP
PaladinOcean33 PaladinOcean33 24 minutes ago
You already know then why you want my name it's that simple laxmi
I want your virtuall office details that's it or else say it open it's scam
ITUP
palaypu0406 palaypu0406 30 minutes ago
write your name here in public, and I will commit to release the staff members names under confidentiality and no harm ...

IF you are a father figure in true terms... I will definitely respect...If not, will definitely ensure you will not repeat this again,

I already k
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Interesting 🤨 price
PTHRF
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
We hit oil
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Going to the moon, speculating
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Sellers will have to buy back, higher prices
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Smart buyers
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
I think we are in for a big surprise
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
0.003
SGMD
Tante Duracel Tante Duracel 38 minutes ago
Just wondering; why would you want to buy stock that soon will be delisted?
And most important, what happens with my TSX shares if I don't sell them (not happy with the bid price...)?
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Interesting 🤨 investments
MJNA
walterc walterc 40 minutes ago
nice to read a post from somebody who has a positive mind.
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
0.01 to .40
MJNA
Investor2014 Investor2014 40 minutes ago
Anavex have only a Strategic AI Partnership, which isn't doing anything as far we can tell.

https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
0.0015
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
Shares outstanding scary 😧
FNRC
Horseb4CarT Horseb4CarT 42 minutes ago
Or just abruptly go black like the last scene of the Sopranos?
NWBO

Your Recent History

Delayed Upgrade Clock