ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Itm Power

Itm Power (ITM.GB)

51.788
1.79
( 3.58% )
Updated: 06:02:13
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.788
Bid
45.00
Ask
65.00
Volume
60,552
50.00 Day's Range 55.00
43.8034 52 Week Range 100.00
Previous Close
50.00
Open
50.00
Last Trade
1005
@
51.788
Last Trade Time
06:02:13
Average Volume (3m)
23,795
Financial Volume
-
VWAP
-

ITM.GB Latest News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Notice of Interim Results and Presentation

ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC 100MW Capacity Reservation

ITM Power PLC 11 December 2023 11 December 2023 ITM Power PLC 100MW capacity reservation ITM is pleased to announce that it has signed a capacity reservation with Shell Deutschland GmbH, under...

ITM Power PLC Trading Update

ITM Power PLC 04 December 2023 4 December 2023 ITM Power PLC Trading Update Ahead of our interim results which are due to be released on 31 January 2024, we are pleased to provide a summary of...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 November 2023 15 November 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Launch of Hybrid Stack

ITM Power PLC 08 November 2023 8 November 2023 ITM Power PLC Launch of Hybrid Stack ITM Power is pleased to announce the launch of its Hybrid Stack, which provides existing ITM customers, who...

ITM Power PLC Grants under Long Term Incentive Plan

ITM Power PLC 30 October 2023 30 October 2023 ITM Power PLC Grants under Long Term Incentive Plan ITM Power PLC (the "Company") announces that on 28 October 2023 awards over ordinary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7883.576505550715250DE
4-3.212-5.845555.4549.86681578351.46267616DE
12-8.212-13.68666666676069.69649.86682379555.83146176DE
26-18.212-26.0171428571707043.80341901655.28317624DE
52-33.212-39.07294117658510043.80343836378.75719535DE
156-440.712-89.4846700508492.5542.1743.803475782273.45026347DE
26031.296152.72301385920.49272920.492121355293.1528367DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 49.70
(341.78%)
41.18k
TVGNTevogen Bio Holdings Inc
$ 1.41
(65.88%)
1.27M
PEGYPineapple Energy Inc
$ 0.0704
(35.65%)
16.13M
FRGTFreight Technologies Inc
$ 1.23
(34.62%)
3.49M
NIVFNewGenIvf Group Ltd
$ 1.64
(26.15%)
64.99k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.28k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
WORXSCWorx Corporation
$ 2.22
(-19.57%)
3.23k
PEGYPineapple Energy Inc
$ 0.0704
(35.65%)
16.13M
FRGTFreight Technologies Inc
$ 1.23
(34.62%)
3.49M
KTRAKintara Therapeutics Inc
$ 0.1816
(14.94%)
2.89M
TVGNTevogen Bio Holdings Inc
$ 1.41
(65.88%)
1.27M
SQQQProShares UltraPro Short QQQ
$ 11.67
(-2.75%)
1.11M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
BCSAU $19 +68% TVGN FRGT PEGY ELWS NIVF
Blockchain Coinves.BCSAU
19.00 +68.89% 78.38K
Tevogen Bio Holdin.TVGN
1.35 +58.82% 1.32M
Freight TechFRGT
1.25 +36.76% 3.73M
Pineapple HoldingsPEGY
0.071 +36.80% 17
ELWS FRGT NIVF
fliegenfranz1 fliegenfranz1 6 minutes ago
i truly feel sorry for your mother...smh
AXXA
Minddoc7 Minddoc7 6 minutes ago
Article: Dogecoin Listing on Coinbase ( COIN ) likely.

" The long-awaited listing of futures for the popular meme cryptocurrency Dogecoin (DOGE) on leading U.S. exchange Coinbase appears increasingly likely, as mysterious transfers totaling nearly 557 million DOGE, equivalent to $68.7
COIN
Implanting Implanting 9 minutes ago
Ha Ha.....Russia's saying two can play that game. Tickles me.

https://www.zerohedge.com/markets/russia-seize-440-million-jpmorgan
FFMGF
B402 B402 16 minutes ago
Hamas is a dictatorship......'The Battle of Gaza'

The Battle of Gaza was a military conflict between Fatah and Hamas that took place in the Gaza Strip from 10 to 15 June 2007. It was a prominent event in the Fatah–Hamas conflict, centered on the struggle for power after Fatah lost the
BurgerKing82 BurgerKing82 17 minutes ago
Low Volume on a Friday
JAGX
StayHumble StayHumble 19 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
StayHumble StayHumble 20 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
StayHumble StayHumble 22 minutes ago
w0w 3 operating enterprises huzzah✅
HIRU
StayHumble StayHumble 22 minutes ago
huzzah 400 to 600 mill ShareReduction oh Zurl ✅
HIRU
B402 B402 24 minutes ago
Drag Queen story time is a Democratic Absurdity.......
misterfishman misterfishman 25 minutes ago
Yea your boat is bigger than mine lol
IGPK
jbog jbog 25 minutes ago
Vin

2023 had the big fintech write down.

The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way
misterfishman misterfishman 27 minutes ago
Lol
NNRX
StayHumble StayHumble 29 minutes ago
Xcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
AMC BBBY CRTD
Dingster Dingster 30 minutes ago
GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!
GIFX
Topfuel Topfuel 31 minutes ago
The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau
DBMM
Ashley250nelson Ashley250nelson 31 minutes ago
This will go expert market .004 coming watch
HDUP
diggitydoodle diggitydoodle 34 minutes ago
Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G
RNVA
StayHumble StayHumble 34 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
sealskin123 sealskin123 34 minutes ago
None! Jason is very deceptive
SAPX
berniel berniel 35 minutes ago
Schwab only goes back to 21 quarterly or annual
Methinks Methinks 35 minutes ago
https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.
rayovacAAA rayovacAAA 35 minutes ago
JOIN THE CLASS ACTION SUIT AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

NEW YORK, April 26, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notic
AVXL

Your Recent History

Delayed Upgrade Clock