ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JET2 PLC

JET2 PLC (JET2.GB)

1,486.50
29.00
(1.99%)
Closed April 23 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,519.50
Bid
1,352.00
Ask
1,687.00
Volume
3,786
1,475.85 Day's Range 1,500.65
963.40 52 Week Range 1,574.50
Previous Close
1,457.50
Open
1,484.50
Last Trade
68
@
1491.72
Last Trade Time
Average Volume (3m)
8,819
Financial Volume
-
VWAP
-

JET2.GB Latest News

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11007.044734061291419.51521.51379.5155671467.14392995DE
4694.75698035161450.51574.51379.596581456.23026844DE
1221916.83967704731300.51574.51271.588191418.10780181DE
2647545.47630445191044.51574.5963.473941310.26240195DE
5226721.31736526951252.51574.5963.484291220.1213339DE
156996.969376979941420.51574.5639.5124991173.24990534DE
260580.561.8210862629391574.5639.5158861215.62050104DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.227
(49.05%)
6.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.54
(21.34%)
11.04M
TSLRGraniteShares ETF Trust GraniteShares
$ 9.81
(20.96%)
292.89k
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.90
(20.92%)
2.69M
SHIMShimmick Corporation
$ 3.50
(14.94%)
300.43k
TSDDGraniteShares ETF Trust GraniteShares
$ 28.00
(-21.13%)
208.52k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 44.19
(-20.98%)
777.14k
JYDJayud Global Logistics Ltd
$ 0.86
(-17.31%)
136.66k
CSLRComplete Solaria Inc
$ 0.375
(-12.79%)
71.61k
KPRXKiora Pharmaceuticals Inc
$ 0.5089
(-12.18%)
426.35k
TSLATesla Inc
$ 160.39
(10.86%)
25.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.54
(21.34%)
11.04M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.227
(49.05%)
6.93M
SQQQProShares UltraPro Short QQQ
$ 11.77
(-1.18%)
5.13M
CYNCYNGN Inc
$ 0.1217
(6.75%)
4.62M

Discussion

View Full Feed
surf1944 surf1944 14 seconds ago
Dalton has a long history of lies & deceitfulness, nothing that comes from Dalton should be viewed in any other way, UNVC is Dalton & Dalton is UNVC, that is the only due diligence you need to come away with when looking at UNVC.
UNVC
eastunder eastunder 23 seconds ago
ROKU 61.74

https://www.stockscores.com/chart.asp?TickerSymbol=ROKU&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&I
ROKU
stealofadeal stealofadeal 48 seconds ago
$GEVI Nice to see you here in a good company with a very tight share structure like GEVI.
GEVI
cojoboy cojoboy 2 minutes ago
Well.I lived in Wheatridge..Lakewood & Denver for 20 years and never Got (1) call...just saying..🤔🤔🤔🤔🤔😎😎😎😎
IGPK
jav0033 jav0033 2 minutes ago
Lol.
Her tin foil hat will fall when Anavex delists and she losses 99% of her investment
AVXL
Hercules1 Hercules1 2 minutes ago
unbelievable manipulation of this stock and still these worthless, assless, gutless, spineless, toothless cowards(shorts) are getting burned:


28 million shares is the buy volume

26 million shares is the sell volume

https://ih.advfn.com/stock-marke
AGBA
Chartmaster Chartmaster 3 minutes ago
No, but sometimes I just get bored, Ihub's something to do...Eat, sleep, trade, get stoned, play guitar, water the plants, thank The Lord, etc, etc
IGPK
StockInfo11 StockInfo11 3 minutes ago
New Zealand is accelerating its pro-mining legislation, good news for explorers like RUA Gold (RUA.c NZAUF) which is focused on NZ's Reefton & Hauraki gold districts. W/ its $7.5M cash position, RUA's '24 plans include 2,500m of drilling, 3D modeling, mapping & soil sampling @ Reefton. Ful DD here:
NZAUF RUA
Big RDC Big RDC 3 minutes ago
Agree Bro 💯 JP3E 💯
SPZI
I-Glow I-Glow 4 minutes ago
You can't use charts or TA on OTC stocks especially those that don't report to the SEC.

And any OTC companies where the insiders control the vote.

I guarantee you don't have a 80% success rate by charting the OTC.

The OTC is for trading not investing. SMH
AZFL IJJP PVSP
CrazyC CrazyC 4 minutes ago
RXRX - $8.20 - Grabbed a starter on this presentation that came out earlier....

https://www.sec.gov/Archives/edgar/data/1601830/000160183024000043/rxrxannualreport.pdf

Short interest is 21% or almost 40 million shares of the float...
RXRX
WhiteOwl WhiteOwl 4 minutes ago
I totally agree! He is one smart dude! JMHO

The Old Owl
RGLG
BluePuppet BluePuppet 4 minutes ago
At this point consider your money lost. I have. Avg down or trade it from here. Thats the only option. No point I’m hoping for Pennies when the dumping with continue and continue imo
GSTC
Foogie88 Foogie88 5 minutes ago
Inquiring and Learning curve are the same. If not they live together
NWBO
BADALI BADALI 6 minutes ago
$IGPK is now Canadian Company.
https://x.com/austria_9999/status/1782857157190250999?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
scortech scortech 7 minutes ago
Thanks for No#1 well I'm thankful to you but maybe not for it being there :-)
CGAC
ceobillionaireboys ceobillionaireboys 7 minutes ago
U all will be very disappointed being negative here company doing big things and it’s u folding in front of us. The last Q means nothing wait for Q1 and Q2 whole different picture things about to rocket
SCLF
BudGuy BudGuy 7 minutes ago
So what’s this mean to a shareholder
RNVA
Zorax Zorax 7 minutes ago
I wanted to, but walmart was out of those nice plastic bowling trophies that could look like it's holding a world globe. The recipient can imagine it's like holding the trading world in their hand. They were golden too.
I think anyone who actually thought d-w-a-cked/djt was an investment shou
DJT
tnc26 tnc26 7 minutes ago
Terrible earnings from every aspects of the business and the stock is up Ah oh because they said oh they going to push the other sector faster? Give me a break , I'll bet it will open lower tomorrow. Jist look at their earnings, competition is getting tighter and their bottom revenues will continue
TSLA
delerious1 delerious1 8 minutes ago
Up 75%
HBARUSD
dealerschool2006 dealerschool2006 8 minutes ago
Freeport is starting up operations and reducing our glut supply so price of #natgas is going up...BUT...it's gapped up now AHs meaning this little cycle is close to ending...I'm still holding $KOLD waiting for a dip...I'm going to experiment with futures instead of buying $BOIL...
BOIL KOLD
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Poor goats!

Your Recent History

Delayed Upgrade Clock