ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JET2 PLC

JET2 PLC (JET2.GB)

1,297.99
-3.51
( -0.27% )
Updated: 07:58:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,297.99
Bid
1,148.00
Ask
1,483.00
Volume
2,974
1,297.99 Day's Range 1,340.50
963.40 52 Week Range 1,574.50
Previous Close
1,301.50
Open
1,340.50
Last Trade
200
@
1297.99
Last Trade Time
07:58:27
Average Volume (3m)
6,916
Financial Volume
-
VWAP
-

JET2.GB Latest News

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
149.493.96395674811248.51340.51248.537781290.11521359DE
4-30.51-2.296575084681328.51395.51248.546031308.68794888DE
12-128.51-9.008762705921426.51574.51248.569161396.37461941DE
26-7.51-0.5752585216391305.51574.51212.3768731388.10875962DE
5237.492.974216580721260.51574.5963.482241233.8909646DE
15627.492.163715072811270.51574.5639.5115511155.94879791DE
260358.9938.23109691169391574.5639.5154251217.88362157DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
11.76M
SMXSMX Security Matters Public Company
$ 0.1984
(66.72%)
57.57M
BRHYBlackRock High Yield ETF
$ 80.05
(58.99%)
2
TPSTTempest Therpeutics Inc
$ 4.19
(47.02%)
7.37M
TRVNTrevena Inc
$ 0.4868
(37.36%)
7.96M
NLSPNLS Pharmaceutics Ltd
$ 0.1978
(-26.77%)
1.49M
CCSOCarbon Collective Climate Solutions US Equity ETF
$ 15.50
(-17.99%)
1
BRFHBarfresh Food Group Inc
$ 2.11
(-17.90%)
472
MASS908 Devices Inc
$ 4.51
(-17.85%)
15
ASNSActelis Networks Inc
$ 1.75
(-17.45%)
257.49k
SMXSMX Security Matters Public Company
$ 0.2023
(70.00%)
37.77M
SLNASelina Hospitality PLC
$ 0.0729
(4.59%)
29.28M
RELIReliance Global Group Inc
$ 0.5576
(42.57%)
7.33M
CRKNCrown Electrokinetics Corporation
$ 0.0585
(2.27%)
4.9M
PRSTPresto Technologies Inc
$ 0.0845
(14.81%)
4.86M

Discussion

View Full Feed
Swampy83 Swampy83 5 minutes ago
Thanks DD_dempsey will def. do so.
CNNA
Nemesis18 Nemesis18 6 minutes ago
Linda Powers, I have no doubt, will continue to do very well for herself 💰

You suckers here are the only ones that are pre-revenue ☝️🤣
NWBO
100lbStriper 100lbStriper 6 minutes ago
SilviaJ $NLST Netlist will never rest, they look to the future. Dozens of their patents apply to MRDIMM. And the majors cannot win every battle; it is simply a matter of time.

"MRDIMM or multi-ranked buffer DIMMs is next-generation ultrafast DDR5 memory is being designed to double
HBM NLST
DDA DDA 7 minutes ago
Fine by me :)
GSTC
Krombacher Krombacher 7 minutes ago
Yeah, they're typos because I was driving and for some reason I had 300 million shares in my head instead of 3 billion.

But, the point still stands ... there are "ifs" but if a deal happens that entails cash for block 4 and a full carry on the JDZ then we're in a better place than be
ERHE
gdog gdog 7 minutes ago
Should have bought the NVDA split at $121.00 I guess hod in pre today $140.30
NVDA
louieforpar louieforpar 8 minutes ago
http://pic.twitter.com/oHbVfSyPZW
DJT
Implanting Implanting 8 minutes ago
An agreement has been made on the temporary winter road to Springpole. Looks to be good news from Cat Lake about Springpole moving forward. Let's see if this news moves our shares today.

https://firstmininggold.com/news/first-mining-provides-update-on-temporary-winter-road-for-springp
FFMGF
DD_dempsey DD_dempsey 8 minutes ago
Just research the company name bid $CNNA

ITS A COMPANY DOING OVER 300mil on Revs annually. A major player in this market and space. Careington is one of the best and their product lines are virtually all available with this new prodigy plan
CNNA
doc2016 doc2016 8 minutes ago
is this different? "NOW SOLUTIONS, INC.
NOW Solutions, Inc. specializes in end-to-end, fully integrated human resources and payroll solutions. NOW Solutions has clients in the United States and Canada ranging from private businesses to government agencies, who typically employ 500 or more emp
louieforpar louieforpar 8 minutes ago
Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more pic.twitter.com/OJSixOIBR9
— MeidasTouch (@MeidasTouch) June 19, 2024





http://pic.twitter.com/OJSixOIBR9
DJT
eyeownu eyeownu 8 minutes ago
Mustang Bio Enters Agreement For Issuance And Sale Of 6.13M Shares At Purchase Price Of $0.41/Share In Registered Direct Offering
MBIO
Filterthenoise Filterthenoise 9 minutes ago
Imagine devoting your life to someone else shares🤣🤑$BIOAQ

Lowest form of humanity on display in any outcome. But time is $$🤑
BIOAQ
Jp_SHMP Jp_SHMP 9 minutes ago
Bashers index hot and smoky

Pumpers like me are ready for the climb up

I probably be able to accumulate anothers 400 000 and have 2M

Well life is good for hard working person
IGPK
StockRocket StockRocket 9 minutes ago
The deals are all financing deals that will be part of BOPO news direction as per website and pr. They moved away from the crypto cause
gov. regulations are difficult to navigate....so they decide either license it out or sell the HYFI platform.
BOPO
Roofus Roofus 9 minutes ago
I still think there’s a possibility ….

That the “announcement” of submission and approval happens on the same day.

For example, Vivos may submit it on say Monday, June 24, and they don’t tell us on that day.

24 to 48 hours later, FDA approves it, since
RDGL
trader_ron trader_ron 10 minutes ago
$VPRB News Turning Point Brands Canada Named Exclusive Master Distributor for VPR Brands' HoneyStick in Canada

https://www.otcmarkets.com/stock/VPRB/news/Turning-Point-Brands-Canada-Named-Exclusive-Master-Distributor-for-VPR-Brands-HoneyStick-in-Canada?id=426291
VPRB
trader_ron trader_ron 10 minutes ago
$VPRB News Turning Point Brands Canada Named Exclusive Master Distributor for VPR Brands' HoneyStick in Canada

https://www.otcmarkets.com/stock/VPRB/news/Turning-Point-Brands-Canada-Named-Exclusive-Master-Distributor-for-VPR-Brands-HoneyStick-in-Canada?id=426291
VPRB
jonj jonj 10 minutes ago
It appears the minority shareholders will finally get some explanations from the "Chairman"! The SEC will be able to investigate you, you will get your chance to explain your proposed price of RXMD; we found you out a long time ago, however, the world at large will get center seat to assess your cl
RXMD
pepeoil pepeoil 10 minutes ago
The funny thing is people get lucky on one stock and that is all that you hear about. They don’t tell you about their disasters. Smart? Bwahaaaaa
NVDA
Tahoe2468 Tahoe2468 11 minutes ago
SMX IF IT BREAKS .21-.22
SMX
Babubd Babubd 11 minutes ago
Big Bucks on the deck! To da moon any day.

$ZHUD
ZHUD

Your Recent History

Delayed Upgrade Clock