ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,945.01
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. JET2 PLC (JET2.GB) Quote

JET2 PLC

JET2 PLC (JET2.GB)

AQSE
1,369.50
29.00
(2.16%)
Closed July 27 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,369.50
Bid
1,229.00
Ask
1,564.00
Volume
5,593
1,369.50 Day's Range 1,396.50
963.40 52 Week Range 1,574.50
Previous Close
1,340.50
Open
1,381.50
Last Trade
300
@
1385.42
Last Trade Time
Average Volume (3m)
9,007
Financial Volume
-
VWAP
-

JET2.GB Latest News

More News

Jet2 PLC Holding(s) in Company

Jet2 PLC 23 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 23 2024
UK Regulatory

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 16 January 2024 16 January 2024 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 15 January 2024, Mark Laurence...

January 16 2024
UK Regulatory

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

December 15 2023
UK Regulatory

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 15 December 2023 15 December 2023 Jet2 plc ( the "Company") Director/PDMR Shareholding Jet2 plc, the Leisure Travel group, announces that on 14 December 2023, Mark Laurence...

December 15 2023
UK Regulatory

Jet2 PLC Interim Results

Jet2 PLC 23 November 2023 Jet2 plc Interim Results Jet2 plc , the Leisure Travel group ("the Group" or "the Company") announces its unaudited interim results for the half year...

November 23 2023
UK Regulatory

Jet2 PLC Change of Nominated Adviser

Jet2 PLC 01 November 2023 1 November 2023 Jet2 plc ( the "Company") Change of Nominated Adviser Following the completion of the all share merger between Cavendish Securities plc...

November 01 2023
UK Regulatory

Jet2 PLC Holding(s) in Company

Jet2 PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

October 02 2023
UK Regulatory

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 02 October 2023 2 October 2023 Jet2 plc ( the "Company") Blocklisting Interim Review and Total Voting Rights Block Admission Period 1 April 2023 to 30 September 2023 a. Name of...

October 02 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-63-4.397905759161432.51432.51323.42117261380.43384077DE
4251.859427296391344.51500.51277.5140651333.63997957DE
12-49-3.454353189991418.51500.51248.590071336.51854413DE
26775.957446808511292.51574.51248.584691376.20819896DE
5218515.618404391184.51574.5963.475911266.80207227DE
15627925.58459422281090.51574.5639.5113231160.01122636DE
260430.545.84664536749391574.5639.5153511220.35821656DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
It only took the FBI 13 days to tell us President Trump was shot in the face…
BDEZ BDEZ 2 minutes ago
OVER 20,000 ATTENDED RIGHTFUL PRESIDENT TRUMP'S CHARLOTTE, NC RALLY YESTERDAY!

https://x.com/BoLoudon/status/1816578464218030447
BDEZ BDEZ 3 minutes ago
Netflix just donated $7 MILLION DOLLARS to Harris

https://x.com/realTrentLeisy/status/1816994967740350855
janice shell janice shell 10 minutes ago
The Republicans are delusional. If Trump loses it will not be because of Vance, awful as he is. It will be be cause of TRUMP, who is a MONSTER.
$theDDmessiah $theDDmessiah 12 minutes ago
Why are you here again?
ADIA
HoldEm777 HoldEm777 14 minutes ago
All I have for now but I will continue to look tomorrow. https://opencorporates.com/companies/us_wy/2023-001308104
NWPN
surfer44 surfer44 14 minutes ago
Tribute to breaking on through to the other side

https://youtu.be/ar52v7RXmnM
BDEZ BDEZ 15 minutes ago
FBI director goes in front of Congress and says it might be “shrapnel” that hit Trump, not a bullet 🤡

https://x.com/hodgetwins/status/1816887456047796275
BDEZ BDEZ 18 minutes ago
So...Thomas Crooks or Maxwell Yearick?

https://x.com/adamfrancisco_/status/1817071985198768162
CarlCarlMcB CarlCarlMcB 18 minutes ago
Wheels down!!!!
SLNA
CarlCarlMcB CarlCarlMcB 19 minutes ago
Man find a place to put this bird down!!!!!
SLNA
loanshark007 loanshark007 22 minutes ago
The chart says hiru is garbage
HIRU
Bigfootbud Bigfootbud 22 minutes ago
Wayyyyyyyy too many scary posts! maybe change some??? Love you!!
newmedman newmedman 23 minutes ago
yes there is. You know how I like to toy with twitter but I'll never feel as safe with them as I do here. I understand that businesses need to grow in order to thrive but it doesn't need to happen overnight. If it was, that would have happened a long time ago and this would be a full blown
Acme Investments Acme Investments 24 minutes ago
This 1 plus guy reminds me of Shark 🦈 Tank.......I'm Out!! Lol 😂
HIRU
BDEZ BDEZ 24 minutes ago
How Many Joe Bidens Are There?!

https://x.com/RealAlexJones/status/1816947595719377172
surfer44 surfer44 27 minutes ago
I agree. And If someone goes political they get booted to the other side. Instead of a suspension.

Updated Proposal: InvestorsHub, with Sports, Music, and More!

And go to the OTC so I can buy the stock!
$theDDmessiah $theDDmessiah 28 minutes ago
Shell status I get that never said they had revenue I'm saying the patient base they will have which will bring in revenue
ADIA
Lakota-45 Lakota-45 28 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, July 26, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!
INQD WDLF
$theDDmessiah $theDDmessiah 29 minutes ago
Nope loading
ADIA

Your Recent History

AQSE
JET2.GB
JET2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved