ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

10.43
-0.72
(-6.46%)
Closed October 08 4:00PM
10.06
-0.37
( -3.55% )
Pre Market: 6:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.06
Bid
-
Ask
-
Volume
856
0.00 Day's Range 0.00
9.66 52 Week Range 25.69
Previous Close
10.43
Open
-
Last Trade
13
@
10.12
Last Trade Time
06:21:26
Average Volume (3m)
393,016
Financial Volume
-
VWAP
-

MSTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.37-34.802333117315.4315.859.6684203611.5230183SP
4-15.14-60.079365079425.225.699.6639301612.46427172SP
12-15.14-60.079365079425.225.699.6639301612.46427172SP
26-15.14-60.079365079425.225.699.6639301612.46427172SP
52-15.14-60.079365079425.225.699.6639301612.46427172SP
156-15.14-60.079365079425.225.699.6639301612.46427172SP
260-15.14-60.079365079425.225.699.6639301612.46427172SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTCXCarmell Corporation
$ 0.536
(59.05%)
16.62M
BDSXBiodesix Inc
$ 2.44
(45.24%)
92
BSLKBolt Projects Holdings Inc
$ 0.80
(42.86%)
11
CLSDClearside Biomedical Inc
$ 2.06
(39.19%)
1.87M
WWWW International Inc
$ 1.565
(34.91%)
5.73M
MLECMoolec Science SA
$ 0.7112
(-19.05%)
12.54k
PIKKidpik Corporation
$ 1.82
(-16.89%)
13.08k
NMHINatures Miracle Holding Inc
$ 0.165
(-16.03%)
656.97k
PALTPaltalk Inc
$ 2.59
(-15.64%)
7.64k
RMCORoyalty Management Holding Corporation
$ 0.7865
(-14.70%)
800
CTCXCarmell Corporation
$ 0.536
(59.05%)
16.62M
KXINKaixin Holdings
$ 0.2077
(15.39%)
12.34M
HAOHaoxi Health Technology Ltd
$ 0.183
(3.39%)
10.53M
WWWW International Inc
$ 1.565
(34.91%)
5.73M
NVDANVIDIA Corporation
$ 134.49
(1.20%)
2.32M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
gm bobber
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
gm bobber
WeTheMarket WeTheMarket 4 minutes ago
Repost from NKLA board, courtesy of Bruno2.

Nestlé Purina PetCare Debuts Use of Hydrogen Fuel Cell Electric Semi-Truck in California
Oct 08, 2024,
https://www.prnewswire.com/news-releases/nestle-purina-petcare-debuts-use-of-hydrogen-fuel-cell-electric-semi-truck-in-cali
NKLA
HD2001 HD2001 4 minutes ago
Right go xalles straight to hell
XALL
novicetrader novicetrader 4 minutes ago
saying anything good to impact LASE sp? Wake up to see my small position got limit sold for an exact 100% gain,what more can one ask for. Will watch to see how this story goes, will probably take a shot again.
LASE
WeTheMarket WeTheMarket 5 minutes ago
Repost from NKLA board, courtesy of Bruno2.

Nestlé Purina PetCare Debuts Use of Hydrogen Fuel Cell Electric Semi-Truck in California
Oct 08, 2024,
https://www.prnewswire.com/news-releases/nestle-purina-petcare-debuts-use-of-hydrogen-fuel-cell-electric-semi-truck-in-cali
NKLA
dreamaker56 dreamaker56 6 minutes ago
I can't fathom what would have bigger than our last PR.
BLEG
JonDoe1 JonDoe1 6 minutes ago
First you say 3 oz per ton and now 20 cents per ton. Which is it? The plant has been great for selling hundreds of millions of shares hasn't it?
AABB
spindog spindog 6 minutes ago
Ww
StayHumble StayHumble 7 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
Debunkinator Debunkinator 7 minutes ago
Hoping those 7's drop fast so we can tackle the 8's $$$$$$$
ASII
XenaLives XenaLives 7 minutes ago
The world has gone insane and Kamala leads the march...

[yt]NIatwwijh9E[/yt]
SelfMadeMillionaire SelfMadeMillionaire 9 minutes ago
Peace Peace. Let’s Eat!
SmokeSignals SmokeSignals 10 minutes ago
AFRM YES INDEED! good morning!
AFRM
Rhinoguy Rhinoguy 10 minutes ago
$HIRU $SNPW Can’t even read messages on Investors Hangout because I use an Adblocker (Investors Hangout won’t allow)!

I’ve invested in $HIRU, which has a number of Hardcore Bulls & some mean bashers, which is a common scenario throughout the entire market. What I don’t understand is
HIRU SNPW
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
NEWS: Novavax's Updated 2024-2025 Nuvaxovid™ COVID-19 Vaccine Receives Authorization in the EU

https://ir.novavax.com/press-releases/2024-10-09-Novavaxs-Updated-2024-2025-Nuvaxovid-TM-COVID-19-Vaccine-Receives-Authorization-in-the-EU
NVAX
Awl416 Awl416 11 minutes ago
SemiCab Wins Major New Contract with $10 Billion Indian Consumer Packaged Goods Company for New Pilot in India
RIME
sirant sirant 11 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
Awl416 Awl416 12 minutes ago
Clearside Biomedical Announces Positive Topline Results from ODYSSEY Phase 2b Trial of Suprachoroidal CLS-AX in Wet AMD Achieving All Primary and Secondary Outcomes
AMD
WeTheMarket WeTheMarket 12 minutes ago
Bruno, nice find. Another satisfied customer, willing perhaps to pay a little bit more in order to reduce its carbon footprint (one truck is equivalent to eliminating the pollution of 23 cars).

Key quotes:

"This truck represents an exciting opportunity to test new techn
NKLA
spindog spindog 14 minutes ago
CLSD
CLSD
capgain capgain 15 minutes ago
GM Larry, how's everything?
StayHumble StayHumble 15 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
GME
IB_ IB_ 16 minutes ago
How so ????

IB_🤴
SXOOF

Your Recent History

Delayed Upgrade Clock